DEUTSCHE BANK AG, Největší počet převedených cenných papírů, Burza Praha
| Přehled kurzů cenných papírů - DEUTSCHE BANK AG | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.9.2018 | 263.50 | -2.77% | 355 865 | 1 350 | 270.00 | 0.00% | 0 | 0 | ||||||
| 5.6.2020 | 228.60 | +4.41% | 304 888 | 1 348 | 224.90 | +3.16% | 197 396 | 888 | ||||||
| 4.3.2021 | 271.90 | -1.13% | 364 995 | 1 345 | 268.00 | -1.83% | 159 910 | 600 | ||||||
| 3.3.2021 | 275.00 | +0.40% | 363 733 | 1 326 | 273.00 | +0.22% | 278 758 | 1 018 | ||||||
| 3.11.2020 | 229.40 | +5.23% | 296 301 | 1 315 | 225.00 | +2.27% | 245 155 | 1 105 | ||||||
| 3.8.2021 | 270.00 | -0.95% | 355 676 | 1 312 | 271.00 | -1.09% | 149 550 | 550 | ||||||
| 15.6.2022 | 233.00 | +0.37% | 307 745 | 1 310 | 235.00 | +0.90% | 82 810 | 350 | ||||||
| 27.12.2018 | 184.20 | 0.00% | 240 848 | 1 310 | 188.90 | -0.05% | 366 200 | 1 930 | ||||||
| 24.11.2022 | 249.00 | +1.18% | 326 665 | 1 307 | 245.50 | +0.86% | 75 200 | 305 | ||||||
| 10.12.2021 | 278.75 | -2.62% | 362 101 | 1 302 | 282.00 | -1.05% | 111 722 | 396 | ||||||
| 22.2.2022 | 320.00 | -0.30% | 407 035 | 1 300 | 311.20 | -3.05% | 264 295 | 850 | ||||||
| 16.4.2020 | 154.00 | -3.75% | 201 901 | 1 298 | 165.00 | -5.71% | 56 420 | 340 | ||||||
| 11.2.2020 | 244.00 | +6.27% | 308 540 | 1 291 | 239.00 | +3.91% | 116 171 | 491 | ||||||
| 2.5.2022 | 235.25 | +1.14% | 302 565 | 1 288 | 241.50 | -3.01% | 104 054 | 428 | ||||||
| 2.11.2018 | 240.20 | +6.95% | 308 070 | 1 287 | 241.00 | +4.32% | 96 100 | 400 | ||||||
| 11.12.2018 | 199.00 | +2.05% | 246 791 | 1 280 | 200.00 | 0.00% | 230 200 | 1 150 | ||||||
| 10.12.2018 | 195.00 | -4.62% | 255 824 | 1 277 | 200.00 | -3.38% | 245 605 | 1 200 | ||||||
| 17.3.2022 | 270.70 | -0.50% | 343 999 | 1 270 | 268.00 | -0.74% | 266 838 | 972 | ||||||
| 12.9.2022 | 225.00 | +3.28% | 279 931 | 1 257 | 220.60 | +1.19% | 117 669 | 535 | ||||||
| 11.1.2022 | 298.75 | -0.52% | 369 583 | 1 250 | 298.00 | -0.66% | 261 980 | 880 | ||||||
| 21.4.2021 | 258.50 | -3.99% | 321 939 | 1 239 | 262.00 | -0.07% | 84 274 | 320 | ||||||
| 14.8.2019 | 158.00 | -3.87% | 201 039 | 1 237 | 163.10 | -1.74% | 111 711 | 672 | ||||||
| 26.8.2021 | 270.00 | -1.60% | 335 810 | 1 225 | ||||||||||
| 3.10.2022 | 185.56 | -1.30% | 224 896 | 1 225 | 188.00 | -0.79% | 115 240 | 620 | ||||||
| 14.1.2021 | 259.00 | +1.93% | 315 449 | 1 223 | 258.00 | +2.78% | 142 779 | 562 | ||||||
| 31.10.2022 | 235.90 | -1.32% | 286 727 | 1 214 | 238.00 | +0.84% | 58 900 | 250 | ||||||
| 11.2.2022 | 345.85 | -1.19% | 424 050 | 1 213 | 342.00 | -2.28% | 155 000 | 450 | ||||||
| 13.7.2022 | 190.00 | +0.09% | 230 439 | 1 206 | 192.00 | -1.03% | 62 921 | 328 | ||||||
| 22.5.2018 | 282.00 | -4.95% | 338 729 | 1 204 | 292.90 | -1.08% | 367 850 | 1 255 | ||||||
| 16.8.2021 | 276.60 | -1.25% | 330 111 | 1 191 | 280.00 | -0.35% | 14 000 | 50 | ||||||
| 4.12.2020 | 258.60 | +3.44% | 301 396 | 1 182 | 252.00 | +0.80% | 609 990 | 2 417 | ||||||
| 23.6.2021 | 278.55 | -0.52% | 324 009 | 1 161 | 280.00 | -1.06% | 126 700 | 450 | ||||||
| 19.7.2019 | 179.44 | -0.31% | 207 459 | 1 155 | 181.10 | -0.49% | 0 | 0 | ||||||
| 2.3.2021 | 273.90 | +1.07% | 314 335 | 1 150 | 272.40 | +0.88% | 55 662 | 207 | ||||||
| 6.3.2020 | 175.00 | -2.78% | 199 613 | 1 149 | 177.00 | -4.94% | 127 547 | 715 | ||||||
| 21.7.2020 | 229.70 | -3.08% | 271 893 | 1 138 | 224.50 | -1.14% | 305 940 | 1 304 | ||||||
| 13.6.2022 | 230.10 | -2.73% | 260 565 | 1 135 | 232.90 | -3.76% | 173 277 | 748 | ||||||
| 9.9.2022 | 217.85 | +6.01% | 242 280 | 1 123 | 218.00 | +4.25% | 117 903 | 550 | ||||||
| 20.10.2020 | 222.00 | +3.30% | 246 899 | 1 123 | 219.00 | +2.81% | 102 437 | 472 | ||||||
| 31.5.2019 | 157.00 | -3.74% | 177 595 | 1 122 | 165.10 | -2.01% | 240 911 | 1 470 | ||||||
| 15.5.2019 | 169.06 | -6.08% | 193 753 | 1 120 | 180.00 | -2.17% | 166 186 | 923 | ||||||
| 28.6.2018 | 237.10 | +0.94% | 262 102 | 1 120 | 241.00 | -1.87% | 466 185 | 1 900 | ||||||
| 29.5.2018 | 259.00 | -2.63% | 288 433 | 1 118 | 268.10 | -2.86% | 430 759 | 1 592 | ||||||
| 17.7.2018 | 262.20 | -2.16% | 298 207 | 1 116 | 269.00 | -2.88% | 78 318 | 290 | ||||||
| 29.6.2020 | 223.90 | +0.04% | 244 326 | 1 111 | 222.20 | +1.46% | 276 295 | 1 282 | ||||||
| 12.8.2022 | 220.00 | +2.33% | 240 000 | 1 100 | 220.00 | 0.00% | 40 250 | 183 | ||||||
| 7.7.2020 | 235.00 | +4.96% | 255 659 | 1 098 | 225.10 | +1.16% | 142 291 | 621 | ||||||
| 29.7.2020 | 204.00 | -8.48% | 224 598 | 1 090 | 208.00 | -5.36% | 74 036 | 351 | ||||||
| 28.3.2019 | 188.00 | -6.00% | 203 936 | 1 083 | 192.00 | -3.51% | 67 810 | 350 | ||||||
| 6.6.2019 | 155.90 | -2.56% | 167 686 | 1 079 | 166.00 | -0.59% | 109 789 | 661 | ||||||
| 23.8.2021 | 270.00 | +0.84% | 290 332 | 1 073 | 274.60 | +2.38% | 54 675 | 200 | ||||||
| 24.2.2022 | 289.50 | -8.86% | 314 800 | 1 070 | 294.50 | -6.50% | 377 888 | 1 270 | ||||||
| 26.10.2020 | 220.00 | +0.09% | 237 397 | 1 069 | 219.00 | +1.34% | 102 190 | 470 | ||||||
| 11.11.2022 | 245.65 | +2.04% | 258 294 | 1 057 | 245.20 | +2.16% | 141 845 | 580 | ||||||
| 22.3.2019 | 191.72 | -0.35% | 204 213 | 1 055 | 197.00 | -1.50% | 58 975 | 300 | ||||||
| 18.7.2018 | 266.00 | +1.45% | 279 150 | 1 050 | 276.00 | +2.60% | 56 580 | 205 | ||||||
| 17.12.2021 | 276.10 | -1.04% | 290 630 | 1 050 | 281.00 | -0.56% | 126 740 | 450 | ||||||
| 25.5.2018 | 272.00 | +0.85% | 283 304 | 1 049 | 280.00 | +0.50% | 115 722 | 410 | ||||||
| 14.9.2021 | 280.00 | +1.45% | 289 958 | 1 038 | 278.00 | +0.72% | 75 085 | 270 | ||||||
| 6.4.2022 | 272.75 | -5.95% | 283 382 | 1 026 | 276.60 | -6.86% | 156 866 | 561 | ||||||
| 25.7.2019 | 182.94 | +3.36% | 186 731 | 1 025 | 183.00 | +3.04% | 62 166 | 340 | ||||||
| 27.2.2020 | 205.20 | -7.98% | 210 820 | 1 025 | 202.30 | -8.04% | 127 465 | 607 | ||||||
| 15.8.2019 | 159.26 | +0.80% | 158 782 | 1 020 | 160.00 | -1.90% | 141 133 | 875 | ||||||
| 12.2.2019 | 198.00 | +4.76% | 198 000 | 1 000 | 194.50 | 0.00% | 0 | 0 | ||||||
| 23.2.2022 | 317.65 | -0.73% | 320 834 | 999 | 315.00 | +1.22% | 111 320 | 350 | ||||||
| 15.2.2021 | 232.00 | +1.27% | 228 377 | 991 | 232.50 | +0.21% | 2 325 | 10 | ||||||
| 10.12.2020 | 243.80 | -4.24% | 239 803 | 985 | 243.00 | -0.81% | 0 | 0 | ||||||
| 9.8.2021 | 274.90 | +0.59% | 271 872 | 985 | 276.00 | 0.00% | 54 096 | 196 | ||||||
| 3.9.2021 | 269.00 | +0.15% | 263 619 | 976 | 272.00 | +0.36% | 67 800 | 250 | ||||||
| 12.2.2020 | 248.00 | +1.64% | 237 496 | 971 | 245.00 | +2.51% | 281 356 | 1 164 | ||||||
| 19.7.2022 | 202.80 | +7.53% | 195 132 | 970 | 202.00 | +1.00% | 10 100 | 50 | ||||||
| 13.7.2021 | 269.20 | -0.26% | 259 115 | 959 | 271.00 | -0.73% | 108 072 | 398 | ||||||
| 15.10.2021 | 289.85 | +3.52% | 273 697 | 955 | 290.00 | +3.57% | 2 030 | 7 | ||||||
| 9.11.2021 | 280.00 | -2.06% | 266 710 | 950 | 282.00 | -0.70% | 56 758 | 201 | ||||||
| 4.7.2022 | 201.30 | -0.05% | 191 049 | 947 | 204.00 | +0.99% | 93 968 | 455 | ||||||
| 10.2.2020 | 229.60 | -1.10% | 221 371 | 945 | 230.00 | -0.86% | 104 114 | 449 | ||||||
| 15.7.2022 | 188.60 | -0.21% | 177 066 | 940 | 193.00 | +0.52% | 62 889 | 330 | ||||||
| 5.1.2022 | 290.25 | +1.75% | 269 552 | 933 | 289.00 | +0.34% | 209 938 | 729 | ||||||
| 14.9.2018 | 249.00 | -1.03% | 227 000 | 910 | 250.00 | 0.00% | 0 | 0 | ||||||
| 25.3.2019 | 186.00 | -2.98% | 170 423 | 905 | 193.00 | -2.03% | 28 950 | 150 | ||||||
| 9.1.2019 | 191.00 | -6.51% | 172 290 | 900 | 196.00 | -4.39% | 35 249 | 180 | ||||||
| 6.10.2020 | 205.60 | +4.95% | 181 082 | 900 | 203.80 | +4.51% | 13 976 | 70 | ||||||
| 3.6.2021 | 316.90 | +1.25% | 281 366 | 890 | 316.00 | +0.63% | 39 475 | 125 | ||||||
| 1.2.2019 | 196.58 | -12.63% | 174 682 | 884 | 200.00 | 0.00% | 140 048 | 689 | ||||||
| 28.5.2020 | 209.65 | +1.18% | 182 725 | 876 | 211.00 | +1.93% | 33 468 | 158 | ||||||
| 29.11.2021 | 278.00 | -0.94% | 243 520 | 875 | 276.00 | +1.02% | 0 | 0 | ||||||
| 10.5.2022 | 233.00 | +2.19% | 200 786 | 873 | 242.00 | +2.93% | 166 358 | 704 | ||||||
| 24.6.2022 | 214.95 | -1.80% | 184 209 | 867 | 215.00 | -3.58% | 445 527 | 2 102 | ||||||
| 10.1.2022 | 300.30 | -0.05% | 260 771 | 862 | 300.00 | +0.33% | 189 505 | 631 | ||||||
| 12.8.2019 | 169.00 | -5.59% | 146 540 | 860 | 171.10 | -4.94% | 105 257 | 601 | ||||||
| 21.6.2021 | 281.85 | -0.32% | 240 489 | 859 | 285.00 | -0.34% | 87 473 | 306 | ||||||
| 15.3.2022 | 256.00 | +0.39% | 216 995 | 857 | 255.00 | -3.40% | 197 893 | 773 | ||||||
| 9.5.2019 | 177.00 | -5.35% | 153 127 | 851 | 180.00 | -3.74% | 187 469 | 1 025 | ||||||
| 13.5.2022 | 231.65 | +3.09% | 197 818 | 850 | 237.50 | +3.26% | 106 337 | 450 | ||||||
| 26.1.2022 | 282.05 | +5.38% | 239 373 | 850 | 286.00 | +5.30% | 357 365 | 1 256 | ||||||
| 14.6.2022 | 232.15 | +0.89% | 196 070 | 850 | 232.90 | 0.00% | 225 648 | 968 | ||||||
| 4.10.2021 | 271.90 | -1.65% | 231 355 | 850 | 270.00 | -2.17% | 272 760 | 1 000 | ||||||
| 27.11.2020 | 245.20 | +1.18% | 209 855 | 850 | 242.10 | +0.04% | 12 103 | 50 | ||||||
| 8.7.2021 | 265.00 | -3.04% | 227 429 | 848 | 285.00 | -1.04% | 164 939 | 600 | ||||||
| 11.10.2021 | 292.10 | +0.86% | 247 580 | 845 | 292.00 | +2.24% | 204 095 | 700 | ||||||
| 15.7.2020 | 236.50 | +0.68% | 198 458 | 842 | 231.00 | 0.00% | 0 | 0 | ||||||
| 9.1.2020 | 196.00 | +4.26% | 160 934 | 837 | 193.00 | +2.65% | 111 381 | 580 | ||||||
| 5.6.2019 | 160.00 | +1.27% | 133 457 | 832 | 167.00 | +1.21% | 202 595 | 1 207 | ||||||
| 24.10.2022 | 223.80 | +3.13% | 184 159 | 829 | 222.60 | +3.43% | 114 573 | 519 | ||||||
| 26.6.2018 | 240.70 | -1.59% | 195 533 | 815 | 250.00 | +1.79% | 112 579 | 450 | ||||||
| 8.6.2018 | 248.50 | -1.23% | 199 710 | 812 | 251.00 | -3.08% | 258 182 | 1 029 | ||||||
| 14.6.2019 | 154.00 | -3.14% | 125 722 | 811 | 159.90 | -2.50% | 91 742 | 571 | ||||||
| 6.6.2022 | 255.70 | +1.11% | 206 073 | 809 | 257.20 | +2.47% | 242 731 | 954 | ||||||
| 18.6.2018 | 244.00 | -1.37% | 198 490 | 800 | 254.10 | +2.41% | 12 675 | 50 | ||||||
| 4.12.2019 | 164.10 | 0.00% | 131 490 | 800 | 168.10 | +1.26% | 7 319 | 44 | ||||||
| 26.5.2020 | 193.62 | +4.04% | 155 027 | 799 | 196.00 | +7.75% | 265 367 | 1 383 | ||||||
| 20.11.2018 | 211.20 | -6.80% | 168 080 | 786 | 219.00 | -4.36% | 618 305 | 2 769 | ||||||
| 18.2.2019 | 204.00 | +7.48% | 158 680 | 780 | 203.00 | +6.78% | 51 080 | 255 | ||||||
| 11.4.2022 | 291.35 | -0.44% | 223 961 | 775 | 285.10 | -1.68% | 19 217 | 67 | ||||||
| 20.4.2022 | 276.25 | +2.98% | 212 055 | 774 | 282.00 | +4.44% | 196 960 | 710 | ||||||
| 28.4.2020 | 176.32 | +6.86% | 133 807 | 761 | 174.50 | -0.85% | 49 151 | 285 | ||||||
| 28.5.2019 | 164.00 | -2.38% | 125 470 | 760 | 171.00 | 0.00% | 171 000 | 1 000 | ||||||
| 20.9.2018 | 261.00 | +4.40% | 197 960 | 760 | 259.00 | +0.77% | 15 372 | 59 | ||||||
| 13.12.2022 | 247.00 | 0.00% | 185 611 | 759 | 244.10 | +0.49% | 79 351 | 330 | ||||||
| 10.7.2019 | 176.00 | +6.67% | 128 346 | 753 | 174.00 | +2.35% | 12 157 | 70 | ||||||
| 3.12.2020 | 250.00 | +0.97% | 187 360 | 750 | 250.00 | +4.16% | 62 495 | 250 | ||||||
| 31.3.2022 | 283.70 | -1.49% | 217 712 | 747 | 287.10 | -1.00% | 230 961 | 785 | ||||||
| 21.1.2021 | 244.10 | -1.65% | 182 099 | 746 | 248.80 | +0.32% | 130 029 | 526 | ||||||
| 5.3.2020 | 180.00 | -4.89% | 136 579 | 745 | 186.20 | -4.51% | 58 369 | 310 | ||||||
| 19.10.2022 | 218.75 | +0.55% | 161 533 | 740 | 218.00 | 0.00% | 0 | 0 | ||||||
| 9.2.2022 | 346.50 | +0.29% | 252 225 | 737 | 346.00 | +0.58% | 216 225 | 631 | ||||||
| 19.8.2021 | 269.10 | -2.22% | 198 270 | 735 | 272.50 | -1.94% | 221 356 | 811 | ||||||
| 2.12.2019 | 172.30 | -0.20% | 132 974 | 735 | 170.00 | +0.59% | 11 900 | 70 | ||||||
| 21.6.2018 | 245.00 | -2.78% | 179 060 | 730 | 254.10 | +0.23% | 322 224 | 1 303 | ||||||
| 7.1.2020 | 182.00 | 0.00% | 132 496 | 728 | 182.00 | +2.24% | 36 203 | 200 | ||||||
| 12.10.2022 | 191.52 | -2.63% | 138 840 | 726 | 192.00 | -2.14% | 9 600 | 50 | ||||||
| 8.10.2020 | 216.80 | +3.34% | 155 970 | 725 | 215.00 | +6.38% | 127 743 | 600 | ||||||
| 6.9.2019 | 183.00 | +1.67% | 130 512 | 723 | 182.00 | +1.11% | 98 386 | 560 | ||||||
| 25.3.2020 | 170.00 | +6.25% | 128 749 | 722 | 170.00 | +2.71% | 188 168 | 1 115 | ||||||
| 8.8.2022 | 215.00 | +0.23% | 154 603 | 717 | 216.30 | +1.07% | 77 075 | 355 | ||||||
| 9.9.2019 | 186.50 | +1.91% | 131 845 | 715 | 184.90 | +1.59% | 108 260 | 590 | ||||||
| 29.1.2020 | 198.60 | +0.81% | 140 564 | 710 | 195.00 | +1.50% | 201 003 | 1 028 | ||||||
| 4.12.2018 | 214.50 | +0.94% | 151 930 | 710 | 217.00 | -1.36% | 28 788 | 133 | ||||||
| 6.10.2021 | 277.00 | +1.88% | 198 485 | 709 | 273.20 | +0.03% | 249 029 | 904 | ||||||
| 25.10.2018 | 230.90 | -1.91% | 163 317 | 703 | 235.00 | -2.08% | 48 375 | 205 | ||||||
| 18.6.2019 | 160.00 | +1.91% | 109 905 | 700 | 165.40 | +3.37% | 57 388 | 350 | ||||||
| 21.6.2019 | 162.10 | +1.31% | 115 005 | 700 | 169.00 | +2.42% | 12 674 | 75 | ||||||
| 20.12.2022 | 251.50 | +5.38% | 171 761 | 699 | 248.10 | +2.09% | 74 405 | 300 | ||||||
| 25.11.2020 | 250.00 | +2.46% | 173 192 | 697 | 247.00 | +2.87% | 119 679 | 485 | ||||||
| 11.1.2019 | 189.00 | -0.53% | 130 660 | 690 | 201.90 | +6.26% | 19 899 | 100 | ||||||
| 17.6.2019 | 157.00 | +1.95% | 109 206 | 688 | 160.00 | +0.06% | 48 005 | 300 | ||||||
| 17.9.2021 | 282.00 | +0.50% | 194 157 | 687 | 280.00 | +0.35% | 228 700 | 815 | ||||||
| 13.10.2022 | 196.00 | +2.34% | 135 449 | 686 | 204.60 | +6.56% | 50 873 | 250 | ||||||
| 17.1.2020 | 188.44 | +0.29% | 129 081 | 685 | 186.40 | 0.00% | 0 | 0 | ||||||
| 23.3.2020 | 151.00 | -0.59% | 101 388 | 682 | 155.80 | 0.00% | 157 364 | 1 018 | ||||||
| 29.4.2020 | 182.60 | +3.56% | 121 690 | 678 | 184.00 | +5.44% | 285 832 | 1 591 | ||||||
| 12.1.2022 | 296.90 | -0.62% | 201 707 | 672 | 298.00 | 0.00% | 104 300 | 350 | ||||||
| 7.2.2022 | 326.30 | -0.52% | 219 439 | 670 | 322.10 | -0.89% | 304 338 | 940 | ||||||
| 26.8.2022 | 207.00 | +1.47% | 139 018 | 670 | 209.60 | +1.69% | 31 310 | 150 | ||||||
| 17.5.2022 | 238.45 | +3.14% | 156 904 | 667 | 236.00 | +0.85% | 83 010 | 350 | ||||||
| 11.2.2021 | 231.95 | +2.50% | 151 650 | 661 | 230.00 | -1.70% | 115 000 | 500 | ||||||
| 22.9.2021 | 263.05 | +0.17% | 174 333 | 660 | 273.60 | +2.85% | 70 942 | 261 | ||||||
| 7.5.2019 | 187.00 | +0.38% | 123 020 | 660 | 187.00 | -2.60% | 172 111 | 920 | ||||||
| 27.4.2020 | 165.00 | +4.51% | 109 043 | 657 | 176.00 | +10.00% | 196 656 | 1 167 | ||||||
| 27.5.2022 | 254.75 | +1.11% | 166 939 | 654 | 255.00 | +1.19% | 114 503 | 450 | ||||||
| 30.5.2018 | 259.00 | 0.00% | 169 793 | 652 | 268.00 | -0.03% | 557 836 | 2 115 | ||||||
| 7.12.2018 | 204.45 | -0.12% | 133 072 | 651 | 207.00 | -1.42% | 10 350 | 50 | ||||||
| 4.2.2020 | 203.00 | -1.46% | 133 300 | 650 | 199.00 | -0.99% | 298 940 | 1 500 | ||||||
| 22.2.2021 | 246.85 | +2.85% | 159 100 | 650 | 242.00 | 0.00% | 121 758 | 500 | ||||||
| 29.12.2022 | 256.05 | -0.12% | 164 395 | 645 | 251.80 | +0.72% | 0 | 0 | ||||||
| 29.3.2019 | 189.00 | +0.53% | 121 112 | 642 | 193.10 | +0.57% | 0 | 0 | ||||||
| 13.12.2018 | 205.55 | +3.10% | 131 281 | 640 | 207.50 | -1.19% | 140 876 | 661 | ||||||
| 29.3.2022 | 291.70 | -0.10% | 185 068 | 640 | 290.00 | +0.69% | 100 305 | 340 | ||||||
| 22.4.2020 | 156.00 | -2.24% | 100 909 | 635 | 172.00 | +7.50% | 25 199 | 150 | ||||||
| 8.1.2020 | 188.00 | +3.30% | 117 420 | 630 | 188.00 | +3.29% | 130 970 | 713 | ||||||
| 22.7.2021 | 269.30 | +0.49% | 171 623 | 627 | 270.00 | +1.88% | 215 713 | 780 | ||||||
| 18.3.2020 | 143.76 | +8.91% | 88 042 | 624 | 140.00 | +2.48% | 40 574 | 290 | ||||||
| 18.11.2021 | 287.05 | +1.27% | 177 146 | 618 | 283.00 | +0.35% | 127 350 | 450 | ||||||
| 7.12.2020 | 254.60 | -1.55% | 157 871 | 617 | 251.00 | -0.39% | 25 100 | 100 | ||||||
| 20.7.2018 | 263.00 | -2.59% | 163 405 | 615 | 270.00 | -2.17% | 26 900 | 100 | ||||||
| 5.9.2019 | 180.00 | +3.15% | 108 460 | 614 | 180.00 | +0.89% | 139 692 | 784 | ||||||
| 22.6.2021 | 280.00 | -0.66% | 172 760 | 613 | 283.00 | -0.70% | 86 290 | 303 | ||||||
| 7.9.2022 | 201.85 | -0.66% | 122 772 | 608 | 204.00 | 0.00% | 30 600 | 150 | ||||||
| 21.7.2022 | 210.00 | +2.44% | 126 588 | 607 | 206.80 | -0.52% | 92 708 | 450 | ||||||
| 14.7.2022 | 189.00 | -0.53% | 115 814 | 605 | 192.00 | 0.00% | 19 200 | 100 | ||||||
| 8.1.2021 | 250.00 | +2.52% | 151 286 | 605 | 248.00 | +2.39% | 143 664 | 575 | ||||||
| 29.6.2018 | 238.90 | +0.76% | 145 070 | 605 | 249.60 | +3.56% | 67 472 | 272 | ||||||
| 13.11.2018 | 229.50 | -0.22% | 137 800 | 600 | 240.00 | +3.89% | 59 756 | 252 | ||||||
| 1.10.2018 | 255.50 | -3.04% | 152 560 | 600 | 270.00 | 0.00% | 0 | 0 | ||||||
| 26.7.2021 | 270.65 | +0.50% | 162 728 | 600 | 271.90 | -2.01% | 17 615 | 65 | ||||||
| 23.11.2022 | 246.10 | -0.18% | 147 635 | 600 | 243.40 | +0.57% | 0 | 0 | ||||||
| 30.7.2020 | 197.00 | -3.43% | 120 311 | 598 | 199.90 | -3.89% | 71 350 | 350 | ||||||
| 13.2.2020 | 251.00 | +1.21% | 148 755 | 596 | 246.60 | +0.65% | 280 248 | 1 128 | ||||||
| 9.11.2020 | 235.50 | +2.88% | 137 548 | 596 | 239.40 | +6.40% | 206 357 | 887 | ||||||
| 14.1.2020 | 193.00 | +6.63% | 111 760 | 580 | 188.00 | 0.00% | 26 999 | 144 | ||||||
| 3.1.2019 | 183.20 | -0.97% | 108 077 | 580 | 192.00 | 0.00% | 96 005 | 500 | ||||||
| 16.11.2020 | 239.60 | +0.17% | 136 904 | 572 | 232.10 | -1.14% | 35 403 | 150 | ||||||
| 21.12.2020 | 231.75 | -3.40% | 130 926 | 570 | 231.00 | -1.70% | 81 600 | 350 | ||||||
| 29.3.2021 | 269.50 | -0.19% | 151 550 | 570 | 270.00 | -0.47% | 229 995 | 858 | ||||||
| 13.10.2020 | 216.00 | +1.74% | 122 417 | 569 | 210.00 | -1.08% | 63 400 | 300 | ||||||
| 27.6.2022 | 220.45 | +2.56% | 126 090 | 563 | 224.00 | +4.18% | 45 015 | 200 | ||||||
| 25.6.2018 | 244.60 | -1.37% | 135 226 | 563 | 245.60 | -0.16% | 49 010 | 199 | ||||||
| 5.11.2021 | 284.30 | -2.08% | 158 750 | 560 | 284.00 | -0.38% | 38 256 | 134 | ||||||
| 4.1.2022 | 285.25 | +0.90% | 159 014 | 559 | 288.00 | +2.85% | 229 145 | 800 | ||||||
| 22.5.2020 | 181.24 | +0.08% | 101 122 | 559 | 181.80 | +0.44% | 62 880 | 350 | ||||||
| ||||||||||||||
Údaje o firmách, DEUTSCHE BANK AG
05.02.2009 Deutsche Bank reportovala vysokou ztrátu ve 4Q 2008 (IQ-TRADE) Akcie ve světě
31.07.2008 Zisk Deutsche Bank zrazili odpisy (Colosseum a.s.) Akcie ve světě
31.10.2007 Deutsche Bank stoupl díky daňovým příjmům a prodeji aktiv (Kurzy.cz) Akcie ve světě
23.08.2007 Goldman Sachs downgradovali Deutsche Bank (Kurzy.cz) Akcie ve světě
28.07.2005 Deutsche Bank ve 2Q zvýšila čistý zisk (Kurzy.cz) Akcie ve světě
30.07.2004 Hrubý zisk Deutsche Bank na dolní hranici očekávání (Kurzy.cz) Akcie ve světě
17.06.2004 Šéf Deutsche Bank by rád fúzoval s Credis Suisse (Kurzy.cz) Akcie ve světě
02.06.2004 Deutsche Bank by posuzovala návrhy na převzetí (Kurzy.cz) Akcie ve světě
11.05.2004 Deutsche Bank bude jednat o koupi Postbank (Kurzy.cz) Akcie ve světě
22.03.2004 Deutsche Bank přestává analyticky pokrývat některé sektory (Kurzy.cz) Akcie ve světě
Zpravodajství k akcii DEUTSCHE BANK AG
14.01.2014 Deutsche Bank AG výrazně snížila předpověď pro budoucí ceny ropy (Colosseum a.s.) Komodity
18.11.2003 AliaWatch: Akciemi ČRa zřejmě hýbala Deutsche Bank AG (AliaWeb) Údaje o firmách
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
