DEUTSCHE BANK AG, Největší počet převedených cenných papírů, RM Systém
Přehled kurzů cenných papírů - DEUTSCHE BANK AG | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.2.2021 | 252.90 | +2.45% | 1 058 865 | 4 201 | 251.00 | +3.71% | 251 721 | 1 006 | ||||||
21.10.2021 | 296.75 | +3.65% | 1 059 565 | 3 607 | 294.00 | +2.08% | 292 893 | 1 005 | ||||||
4.10.2021 | 271.90 | -1.65% | 231 355 | 850 | 270.00 | -2.17% | 272 760 | 1 000 | ||||||
11.9.2017 | 361.40 | +2.78% | 361 137 | 1 000 | ||||||||||
28.5.2019 | 164.00 | -2.38% | 125 470 | 760 | 171.00 | 0.00% | 171 000 | 1 000 | ||||||
19.11.2018 | 226.60 | +0.71% | 11 330 | 50 | 229.00 | -3.17% | 229 000 | 1 000 | ||||||
9.11.2016 | 342.00 | -0.86% | 341 210 | 1 000 | ||||||||||
16.2.2018 | 360.00 | -2.72% | 361 697 | 995 | ||||||||||
7.7.2016 | 326.80 | -6.76% | 325 735 | 994 | ||||||||||
29.6.2016 | 355.80 | -2.22% | 356 539 | 992 | ||||||||||
15.3.2018 | 350.00 | 0.00% | 337 764 | 968 | ||||||||||
7.6.2019 | 154.00 | -1.22% | 66 971 | 432 | 161.50 | -2.71% | 155 285 | 960 | ||||||
12.4.2018 | 315.00 | +2.10% | 295 856 | 951 | ||||||||||
17.10.2017 | 378.00 | +2.94% | 356 512 | 951 | ||||||||||
19.1.2021 | 248.20 | -4.54% | 931 000 | 3 700 | 250.00 | -3.84% | 237 244 | 943 | ||||||
12.6.2019 | 158.10 | -1.80% | 54 074 | 340 | 164.50 | +0.61% | 154 334 | 942 | ||||||
14.6.2017 | 406.60 | -1.43% | 383 770 | 940 | ||||||||||
20.11.2017 | 405.60 | +0.89% | 376 960 | 934 | ||||||||||
6.10.2016 | 321.70 | +1.16% | 297 578 | 932 | ||||||||||
15.6.2018 | 247.40 | -1.75% | 386 345 | 1 585 | 248.10 | -2.32% | 231 074 | 928 | ||||||
6.3.2018 | 360.00 | +4.95% | 330 761 | 925 | ||||||||||
15.5.2019 | 169.06 | -6.08% | 193 753 | 1 120 | 180.00 | -2.17% | 166 186 | 923 | ||||||
7.5.2019 | 187.00 | +0.38% | 123 020 | 660 | 187.00 | -2.60% | 172 111 | 920 | ||||||
6.2.2018 | 379.00 | +1.33% | 341 131 | 914 | ||||||||||
14.5.2021 | 300.25 | +2.13% | 644 610 | 2 165 | 297.00 | +1.71% | 268 866 | 911 | ||||||
11.9.2019 | 190.00 | +0.54% | 458 410 | 2 369 | 182.00 | -4.21% | 171 842 | 910 | ||||||
1.6.2017 | 416.80 | -0.76% | 376 740 | 908 | ||||||||||
6.10.2021 | 277.00 | +1.88% | 198 485 | 709 | 273.20 | +0.03% | 249 029 | 904 | ||||||
3.3.2020 | 196.00 | +3.16% | 1 627 369 | 7 787 | 200.00 | +1.62% | 186 257 | 895 | ||||||
5.6.2020 | 228.60 | +4.41% | 304 888 | 1 348 | 224.90 | +3.16% | 197 396 | 888 | ||||||
9.11.2020 | 235.50 | +2.88% | 137 548 | 596 | 239.40 | +6.40% | 206 357 | 887 | ||||||
30.12.2016 | 490.00 | +4.90% | 418 028 | 887 | ||||||||||
20.12.2017 | 421.60 | +0.04% | 372 695 | 885 | ||||||||||
27.2.2019 | 208.00 | +2.46% | 20 550 | 100 | 212.00 | +3.41% | 183 586 | 884 | ||||||
15.8.2019 | 159.26 | +0.80% | 158 782 | 1 020 | 160.00 | -1.90% | 141 133 | 875 | ||||||
1.7.2019 | 173.00 | 0.00% | 0 | 0 | 175.00 | +0.28% | 153 516 | 874 | ||||||
8.2.2018 | 377.00 | -0.78% | 329 206 | 870 | ||||||||||
25.4.2018 | 315.00 | +0.63% | 274 380 | 870 | ||||||||||
11.6.2021 | 295.90 | -3.93% | 530 311 | 1 800 | 296.00 | -2.95% | 258 541 | 866 | ||||||
19.3.2020 | 143.76 | 0.00% | 0 | 0 | 150.00 | +7.14% | 122 085 | 865 | ||||||
9.8.2017 | 394.20 | -1.45% | 340 934 | 861 | ||||||||||
8.2.2017 | 485.50 | -1.60% | 418 900 | 860 | ||||||||||
29.3.2021 | 269.50 | -0.19% | 151 550 | 570 | 270.00 | -0.47% | 229 995 | 858 | ||||||
27.9.2021 | 282.00 | +4.27% | 662 696 | 2 365 | 278.00 | +2.58% | 235 935 | 850 | ||||||
26.10.2021 | 301.20 | +0.40% | 422 173 | 1 406 | 299.00 | 0.00% | 250 967 | 850 | ||||||
4.6.2020 | 218.95 | +1.41% | 442 765 | 2 037 | 218.00 | +3.76% | 182 613 | 850 | ||||||
29.5.2019 | 168.10 | +2.50% | 375 140 | 2 310 | 168.00 | -1.75% | 141 081 | 835 | ||||||
18.5.2018 | 296.00 | -1.33% | 242 290 | 820 | ||||||||||
17.9.2021 | 282.00 | +0.50% | 194 157 | 687 | 280.00 | +0.35% | 228 700 | 815 | ||||||
27.4.2017 | 440.10 | -3.27% | 371 179 | 813 | ||||||||||
19.8.2021 | 269.10 | -2.22% | 198 270 | 735 | 272.50 | -1.94% | 221 356 | 811 | ||||||
16.6.2017 | 398.00 | -0.74% | 324 045 | 810 | ||||||||||
30.10.2018 | 224.60 | -1.53% | 7 187 | 32 | 227.70 | -3.10% | 186 840 | 807 | ||||||
17.7.2019 | 182.00 | +2.25% | 82 170 | 450 | 184.90 | +2.77% | 146 583 | 805 | ||||||
17.4.2018 | 310.00 | +0.06% | 249 647 | 805 | ||||||||||
28.6.2016 | 363.90 | +3.97% | 297 663 | 804 | ||||||||||
17.8.2016 | 344.00 | 0.00% | 275 275 | 800 | ||||||||||
30.4.2018 | 308.00 | +0.88% | 245 755 | 800 | ||||||||||
15.5.2017 | 450.00 | -0.02% | 357 620 | 800 | ||||||||||
25.4.2019 | 191.00 | -4.50% | 2 674 | 14 | 196.00 | -1.50% | 158 728 | 800 | ||||||
10.11.2020 | 239.20 | +1.57% | 83 480 | 350 | 235.50 | -1.62% | 188 260 | 800 | ||||||
30.10.2017 | 366.00 | -1.08% | 288 901 | 788 | ||||||||||
8.7.2016 | 333.30 | +1.98% | 258 764 | 786 | ||||||||||
5.9.2019 | 180.00 | +3.15% | 108 460 | 614 | 180.00 | +0.89% | 139 692 | 784 | ||||||
22.7.2021 | 269.30 | +0.49% | 171 623 | 627 | 270.00 | +1.88% | 215 713 | 780 | ||||||
30.5.2016 | 425.00 | +0.71% | 340 757 | 780 | ||||||||||
30.11.2018 | 212.00 | -3.90% | 536 610 | 2 524 | 213.00 | -2.73% | 168 773 | 774 | ||||||
23.3.2017 | 428.40 | -1.08% | 332 316 | 772 | ||||||||||
7.2.2018 | 380.00 | +0.26% | 292 586 | 762 | ||||||||||
16.6.2016 | 353.30 | -2.93% | 272 546 | 759 | ||||||||||
6.5.2016 | 392.40 | -2.48% | 299 722 | 756 | ||||||||||
1.2.2017 | 512.00 | +3.43% | 379 389 | 756 | ||||||||||
13.11.2017 | 387.10 | +0.54% | 291 948 | 753 | ||||||||||
28.2.2019 | 208.50 | +0.24% | 69 351 | 333 | 215.00 | +1.41% | 159 321 | 751 | ||||||
16.3.2018 | 359.00 | +2.57% | 259 808 | 750 | ||||||||||
8.3.2018 | 355.10 | -3.24% | 266 562 | 750 | ||||||||||
7.7.2021 | 273.30 | -2.65% | 382 628 | 1 396 | 288.00 | +1.37% | 209 902 | 750 | ||||||
4.8.2021 | 266.10 | -1.44% | 613 309 | 2 294 | 270.00 | -0.36% | 203 805 | 750 | ||||||
29.3.2017 | 429.10 | +0.02% | 319 834 | 748 | ||||||||||
27.3.2017 | 409.00 | -4.72% | 309 247 | 746 | ||||||||||
30.6.2016 | 344.50 | -3.17% | 259 288 | 746 | ||||||||||
23.3.2018 | 340.00 | 0.00% | 249 746 | 745 | ||||||||||
9.3.2018 | 350.60 | -1.26% | 260 539 | 740 | ||||||||||
19.2.2020 | 243.00 | +0.08% | 1 060 887 | 4 394 | 241.10 | -0.57% | 176 716 | 740 | ||||||
5.5.2017 | 447.90 | +0.62% | 330 869 | 738 | ||||||||||
10.6.2016 | 399.00 | -8.27% | 285 820 | 720 | ||||||||||
11.4.2016 | 412.00 | -3.28% | 291 657 | 720 | ||||||||||
15.6.2017 | 401.00 | -1.37% | 287 911 | 716 | ||||||||||
6.3.2020 | 175.00 | -2.78% | 199 613 | 1 149 | 177.00 | -4.94% | 127 547 | 715 | ||||||
20.7.2016 | 350.00 | +0.25% | 249 408 | 715 | ||||||||||
8.1.2020 | 188.00 | +3.30% | 117 420 | 630 | 188.00 | +3.29% | 130 970 | 713 | ||||||
29.4.2021 | 297.00 | +3.16% | 728 427 | 2 463 | 286.10 | +2.91% | 207 906 | 710 | ||||||
25.5.2021 | 315.25 | +4.39% | 450 168 | 1 451 | 314.00 | +3.97% | 218 732 | 708 | ||||||
11.3.2020 | 157.48 | -0.20% | 533 703 | 3 427 | 160.00 | 0.00% | 115 957 | 704 | ||||||
7.5.2018 | 300.00 | -1.63% | 211 249 | 702 | ||||||||||
10.4.2019 | 190.00 | -1.25% | 68 989 | 360 | 194.00 | -2.51% | 137 920 | 700 | ||||||
5.8.2019 | 184.22 | +1.97% | 17 501 | 95 | 183.00 | +1.66% | 127 888 | 700 | ||||||
16.8.2019 | 155.00 | -2.67% | 601 092 | 3 930 | 160.00 | 0.00% | 112 100 | 700 | ||||||
18.8.2021 | 275.20 | +1.21% | 446 764 | 1 636 | 277.90 | +1.98% | 194 690 | 700 | ||||||
11.10.2021 | 292.10 | +0.86% | 247 580 | 845 | 292.00 | +2.24% | 204 095 | 700 | ||||||
2.7.2018 | 238.00 | -0.38% | 79 065 | 340 | 241.20 | -3.36% | 168 740 | 698 | ||||||
4.4.2017 | 423.70 | -2.14% | 290 969 | 694 | ||||||||||
18.7.2016 | 354.40 | -3.43% | 247 155 | 692 | ||||||||||
11.12.2017 | 414.30 | +1.04% | 286 336 | 691 | ||||||||||
1.2.2019 | 196.58 | -12.63% | 174 682 | 884 | 200.00 | 0.00% | 140 048 | 689 | ||||||
6.12.2018 | 204.70 | -2.99% | 92 605 | 452 | 210.00 | -1.40% | 143 716 | 687 | ||||||
30.8.2017 | 354.70 | +0.14% | 243 950 | 686 | ||||||||||
3.2.2021 | 225.00 | -0.44% | 626 933 | 2 767 | 237.00 | -1.25% | 158 695 | 684 | ||||||
26.5.2017 | 432.90 | -0.71% | 291 257 | 672 | ||||||||||
14.8.2019 | 158.00 | -3.87% | 201 039 | 1 237 | 163.10 | -1.74% | 111 711 | 672 | ||||||
24.1.2020 | 197.80 | +3.34% | 276 556 | 1 411 | 193.00 | +2.06% | 129 091 | 670 | ||||||
30.9.2020 | 195.90 | +3.69% | 26 326 | 135 | 190.00 | 0.00% | 126 540 | 666 | ||||||
6.6.2019 | 155.90 | -2.56% | 167 686 | 1 079 | 166.00 | -0.59% | 109 789 | 661 | ||||||
13.12.2018 | 205.55 | +3.10% | 131 281 | 640 | 207.50 | -1.19% | 140 876 | 661 | ||||||
4.7.2017 | 425.90 | +1.88% | 276 326 | 651 | ||||||||||
28.5.2018 | 266.00 | -2.21% | 88 407 | 328 | 276.00 | -1.42% | 181 170 | 650 | ||||||
13.4.2018 | 312.00 | -0.95% | 203 757 | 650 | ||||||||||
20.5.2019 | 175.00 | +3.51% | 12 100 | 70 | 176.00 | -0.56% | 114 353 | 650 | ||||||
23.9.2021 | 270.00 | +2.64% | 1 109 223 | 4 104 | 270.00 | -1.31% | 176 088 | 650 | ||||||
22.11.2016 | 394.10 | -1.47% | 254 985 | 650 | ||||||||||
26.10.2017 | 370.20 | -1.80% | 240 110 | 648 | ||||||||||
30.12.2019 | 170.00 | 0.00% | 0 | 0 | 176.00 | +0.57% | 113 111 | 646 | ||||||
18.6.2021 | 282.75 | -4.86% | 398 187 | 1 401 | 286.00 | -4.66% | 185 970 | 642 | ||||||
28.6.2019 | 173.00 | +5.23% | 31 105 | 181 | 174.50 | +3.93% | 109 395 | 632 | ||||||
1.3.2018 | 354.00 | -0.28% | 222 886 | 630 | ||||||||||
22.4.2021 | 256.80 | -0.66% | 85 098 | 332 | 249.00 | -4.96% | 160 442 | 630 | ||||||
11.12.2019 | 172.00 | +1.28% | 9 288 | 54 | 173.50 | +2.05% | 108 847 | 630 | ||||||
21.9.2020 | 201.85 | 0.00% | 19 176 | 95 | 196.60 | -3.58% | 120 392 | 624 | ||||||
7.7.2020 | 235.00 | +4.96% | 255 659 | 1 098 | 225.10 | +1.16% | 142 291 | 621 | ||||||
19.7.2016 | 349.10 | -1.49% | 217 030 | 620 | ||||||||||
20.3.2018 | 350.00 | +1.68% | 212 322 | 618 | ||||||||||
8.4.2019 | 196.92 | 0.00% | 0 | 0 | 192.50 | -2.92% | 121 603 | 615 | ||||||
9.6.2016 | 435.00 | +6.09% | 249 224 | 615 | ||||||||||
27.2.2020 | 205.20 | -7.98% | 210 820 | 1 025 | 202.30 | -8.04% | 127 465 | 607 | ||||||
9.2.2018 | 372.00 | -1.32% | 223 649 | 605 | ||||||||||
12.12.2017 | 415.00 | +0.16% | 251 105 | 605 | ||||||||||
12.7.2019 | 165.50 | -5.97% | 81 959 | 490 | 170.00 | -0.58% | 104 562 | 603 | ||||||
8.4.2016 | 426.00 | +8.95% | 242 744 | 603 | ||||||||||
6.1.2017 | 496.80 | +0.26% | 299 560 | 602 | ||||||||||
12.8.2019 | 169.00 | -5.59% | 146 540 | 860 | 171.10 | -4.94% | 105 257 | 601 | ||||||
1.4.2019 | 190.00 | +0.53% | 7 600 | 40 | 200.00 | +3.57% | 119 387 | 600 | ||||||
29.8.2019 | 167.80 | +2.32% | 26 650 | 160 | 172.00 | +3.61% | 101 290 | 600 | ||||||
8.10.2020 | 216.80 | +3.34% | 155 970 | 725 | 215.00 | +6.38% | 127 743 | 600 | ||||||
4.3.2021 | 271.90 | -1.13% | 364 995 | 1 345 | 268.00 | -1.83% | 159 910 | 600 | ||||||
8.7.2021 | 265.00 | -3.04% | 227 429 | 848 | 285.00 | -1.04% | 164 939 | 600 | ||||||
1.9.2021 | 269.15 | +0.52% | 119 688 | 443 | 272.00 | -2.15% | 164 795 | 600 | ||||||
12.8.2016 | 347.80 | +1.69% | 207 502 | 600 | ||||||||||
15.6.2016 | 364.00 | -0.32% | 218 885 | 599 | ||||||||||
14.3.2018 | 350.00 | -1.40% | 207 895 | 594 | ||||||||||
19.8.2019 | 165.00 | +6.45% | 70 284 | 432 | 167.80 | +4.87% | 97 672 | 592 | ||||||
9.9.2019 | 186.50 | +1.91% | 131 845 | 715 | 184.90 | +1.59% | 108 260 | 590 | ||||||
2.3.2020 | 190.00 | -6.82% | 58 000 | 300 | 196.80 | -1.10% | 117 267 | 590 | ||||||
25.10.2016 | 349.00 | 0.00% | 203 966 | 590 | ||||||||||
21.7.2021 | 268.00 | +5.10% | 148 207 | 555 | 265.00 | 0.00% | 154 475 | 585 | ||||||
13.8.2019 | 164.36 | -2.75% | 413 441 | 2 569 | 166.00 | -2.98% | 98 245 | 581 | ||||||
21.2.2018 | 360.00 | +1.40% | 207 585 | 580 | ||||||||||
9.1.2020 | 196.00 | +4.26% | 160 934 | 837 | 193.00 | +2.65% | 111 381 | 580 | ||||||
10.9.2019 | 188.98 | +1.33% | 316 259 | 1 665 | 190.00 | +2.75% | 108 498 | 580 | ||||||
9.8.2016 | 340.00 | +2.71% | 196 860 | 580 | ||||||||||
26.2.2020 | 223.00 | +0.45% | 316 722 | 1 466 | 220.00 | +0.96% | 123 756 | 578 | ||||||
23.5.2018 | 284.00 | +0.71% | 604 042 | 2 141 | 291.00 | -0.64% | 167 331 | 576 | ||||||
8.1.2021 | 250.00 | +2.52% | 151 286 | 605 | 248.00 | +2.39% | 143 664 | 575 | ||||||
14.6.2019 | 154.00 | -3.14% | 125 722 | 811 | 159.90 | -2.50% | 91 742 | 571 | ||||||
22.3.2017 | 433.10 | +0.48% | 245 747 | 571 | ||||||||||
7.2.2019 | 195.40 | -2.06% | 81 572 | 410 | 199.00 | -1.48% | 115 610 | 570 | ||||||
20.9.2017 | 359.90 | -0.60% | 204 986 | 566 | ||||||||||
18.2.2020 | 242.80 | -4.78% | 72 840 | 300 | 242.50 | -3.76% | 137 477 | 565 | ||||||
14.1.2021 | 259.00 | +1.93% | 315 449 | 1 223 | 258.00 | +2.78% | 142 779 | 562 | ||||||
6.9.2019 | 183.00 | +1.67% | 130 512 | 723 | 182.00 | +1.11% | 98 386 | 560 | ||||||
10.8.2018 | 262.90 | -3.35% | 86 158 | 320 | 268.40 | -3.90% | 150 919 | 560 | ||||||
5.9.2016 | 355.00 | +0.56% | 197 870 | 560 | ||||||||||
27.7.2016 | 337.20 | -3.10% | 188 224 | 557 | ||||||||||
9.7.2018 | 238.00 | 0.00% | 0 | 0 | 256.80 | +5.63% | 142 303 | 557 | ||||||
27.7.2017 | 407.10 | -3.75% | 227 330 | 555 | ||||||||||
3.3.2017 | 501.00 | -3.28% | 284 589 | 555 | ||||||||||
28.12.2020 | 239.00 | +2.44% | 23 900 | 100 | 241.50 | +4.54% | 133 064 | 552 | ||||||
7.10.2020 | 209.80 | +2.04% | 108 141 | 521 | 202.10 | -0.83% | 110 914 | 551 | ||||||
13.9.2019 | 198.00 | +1.75% | 78 426 | 400 | 196.00 | +6.52% | 107 260 | 550 | ||||||
30.10.2019 | 172.00 | -3.37% | 25 860 | 150 | 168.00 | -6.40% | 93 743 | 550 | ||||||
4.3.2020 | 189.26 | -3.44% | 319 149 | 1 700 | 195.00 | -2.50% | 109 050 | 550 | ||||||
15.7.2021 | 266.75 | -2.04% | 423 483 | 1 587 | 269.00 | -0.73% | 149 570 | 550 | ||||||
3.8.2021 | 270.00 | -0.95% | 355 676 | 1 312 | 271.00 | -1.09% | 149 550 | 550 | ||||||
28.7.2017 | 402.50 | -1.12% | 221 825 | 550 | ||||||||||
20.3.2019 | 204.90 | -1.30% | 41 425 | 205 | 205.00 | -0.96% | 112 750 | 550 | ||||||
17.5.2019 | 169.06 | 0.00% | 0 | 0 | 177.00 | -3.69% | 97 880 | 550 | ||||||
21.10.2016 | 333.10 | -1.44% | 187 520 | 550 | ||||||||||
9.2.2016 | 380.00 | -2.26% | 206 159 | 550 | ||||||||||
7.4.2016 | 391.00 | -1.03% | 213 991 | 547 | ||||||||||
17.5.2017 | 442.90 | -1.90% | 243 345 | 546 | ||||||||||
26.4.2017 | 455.00 | +2.50% | 244 393 | 544 | ||||||||||
26.4.2018 | 307.00 | -2.53% | 166 397 | 538 | ||||||||||
9.8.2019 | 179.00 | +2.80% | 4 475 | 25 | 180.00 | +1.69% | 97 187 | 536 | ||||||
29.7.2016 | 335.00 | +0.20% | 178 055 | 531 | ||||||||||
14.9.2016 | 354.80 | -4.10% | 187 098 | 530 | ||||||||||
3.2.2017 | 497.70 | +2.19% | 262 040 | 530 | ||||||||||
18.3.2019 | 210.00 | +2.76% | 102 370 | 491 | 214.50 | +5.14% | 112 374 | 530 | ||||||
21.1.2021 | 244.10 | -1.65% | 182 099 | 746 | 248.80 | +0.32% | 130 029 | 526 | ||||||
12.10.2021 | 288.00 | -1.40% | 522 461 | 1 815 | 286.00 | -2.05% | 149 975 | 525 | ||||||
20.11.2019 | 168.00 | -4.55% | 17 650 | 105 | 167.00 | -3.41% | 87 860 | 524 | ||||||
16.10.2017 | 367.20 | +0.32% | 192 523 | 524 | ||||||||||
|
Údaje o firmách, DEUTSCHE BANK AG
Zpravodajství k akcii DEUTSCHE BANK AG
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky