DEUTSCHE BANK AG, Nejnižší kurz, RM Systém
Přehled kurzů cenných papírů - DEUTSCHE BANK AG | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.6.2020 | 215.90 | +0.94% | 48 692 | 229 | 210.10 | +0.04% | 0 | 0 | ||||||
28.5.2020 | 209.65 | +1.18% | 182 725 | 876 | 211.00 | +1.93% | 33 468 | 158 | ||||||
12.8.2020 | 205.90 | 0.00% | 0 | 0 | 211.80 | +1.29% | 4 236 | 20 | ||||||
27.2.2019 | 208.00 | +2.46% | 20 550 | 100 | 212.00 | +3.41% | 183 586 | 884 | ||||||
29.1.2019 | 210.00 | +0.38% | 2 100 | 10 | 212.00 | -0.93% | 10 600 | 50 | ||||||
12.10.2020 | 212.30 | -2.08% | 36 133 | 169 | 212.30 | +1.04% | 56 270 | 265 | ||||||
30.1.2019 | 207.50 | -1.19% | 14 940 | 72 | 212.80 | +0.37% | 10 097 | 48 | ||||||
5.12.2018 | 211.00 | -1.63% | 105 480 | 500 | 213.00 | -1.84% | 29 532 | 137 | ||||||
30.11.2018 | 212.00 | -3.90% | 536 610 | 2 524 | 213.00 | -2.73% | 168 773 | 774 | ||||||
19.10.2020 | 214.90 | +3.42% | 80 328 | 375 | 213.00 | +5.91% | 47 873 | 225 | ||||||
30.10.2020 | 214.00 | 0.00% | 0 | 0 | 213.60 | 0.00% | 0 | 0 | ||||||
29.10.2020 | 214.00 | -2.73% | 49 172 | 231 | 213.60 | +1.66% | 42 710 | 200 | ||||||
15.6.2020 | 215.00 | -2.05% | 622 144 | 2 900 | 214.00 | -2.72% | 52 628 | 250 | ||||||
28.1.2019 | 209.20 | +1.55% | 10 460 | 50 | 214.00 | +2.93% | 31 439 | 150 | ||||||
18.3.2019 | 210.00 | +2.76% | 102 370 | 491 | 214.50 | +5.14% | 112 374 | 530 | ||||||
22.10.2020 | 222.90 | 0.00% | 0 | 0 | 214.60 | -3.33% | 10 730 | 50 | ||||||
8.10.2020 | 216.80 | +3.34% | 155 970 | 725 | 215.00 | +6.38% | 127 743 | 600 | ||||||
18.6.2020 | 230.90 | 0.00% | 0 | 0 | 215.00 | -3.54% | 22 065 | 100 | ||||||
27.8.2020 | 214.90 | 0.00% | 0 | 0 | 215.00 | -0.92% | 0 | 0 | ||||||
4.3.2019 | 210.00 | 0.00% | 0 | 0 | 215.00 | 0.00% | 0 | 0 | ||||||
1.3.2019 | 210.00 | +0.72% | 10 500 | 50 | 215.00 | 0.00% | 0 | 0 | ||||||
28.2.2019 | 208.50 | +0.24% | 69 351 | 333 | 215.00 | +1.41% | 159 321 | 751 | ||||||
19.6.2020 | 230.90 | 0.00% | 0 | 0 | 216.00 | +0.46% | 0 | 0 | ||||||
23.10.2020 | 219.80 | -1.39% | 15 386 | 70 | 216.10 | +0.69% | 0 | 0 | ||||||
26.8.2020 | 214.90 | 0.00% | 0 | 0 | 217.00 | +3.33% | 10 850 | 50 | ||||||
4.12.2018 | 214.50 | +0.94% | 151 930 | 710 | 217.00 | -1.36% | 28 788 | 133 | ||||||
25.2.2020 | 222.00 | -2.20% | 891 094 | 4 040 | 217.90 | -2.72% | 278 521 | 1 305 | ||||||
4.6.2020 | 218.95 | +1.41% | 442 765 | 2 037 | 218.00 | +3.76% | 182 613 | 850 | ||||||
22.6.2020 | 225.50 | -2.34% | 6 765 | 30 | 218.00 | +0.92% | 7 412 | 34 | ||||||
26.6.2020 | 223.80 | 0.00% | 0 | 0 | 219.00 | -0.90% | 4 380 | 20 | ||||||
26.10.2020 | 220.00 | +0.09% | 237 397 | 1 069 | 219.00 | +1.34% | 102 190 | 470 | ||||||
20.10.2020 | 222.00 | +3.30% | 246 899 | 1 123 | 219.00 | +2.81% | 102 437 | 472 | ||||||
29.11.2018 | 220.60 | -3.16% | 83 985 | 366 | 219.00 | -3.48% | 66 227 | 300 | ||||||
23.11.2018 | 217.00 | -0.96% | 55 230 | 256 | 219.00 | -4.15% | 43 800 | 200 | ||||||
20.11.2018 | 211.20 | -6.80% | 168 080 | 786 | 219.00 | -4.36% | 618 305 | 2 769 | ||||||
28.7.2020 | 222.90 | 0.00% | 0 | 0 | 219.80 | -1.87% | 0 | 0 | ||||||
9.6.2020 | 224.85 | -4.99% | 39 496 | 174 | 220.00 | -4.34% | 88 010 | 395 | ||||||
12.6.2020 | 219.50 | -0.23% | 21 602 | 100 | 220.00 | -2.35% | 65 704 | 305 | ||||||
2.11.2020 | 218.00 | +1.87% | 88 918 | 410 | 220.00 | +2.99% | 54 145 | 250 | ||||||
26.2.2020 | 223.00 | +0.45% | 316 722 | 1 466 | 220.00 | +0.96% | 123 756 | 578 | ||||||
3.12.2018 | 212.50 | +0.24% | 638 | 3 | 220.00 | +3.28% | 31 905 | 145 | ||||||
26.11.2018 | 217.00 | 0.00% | 0 | 0 | 221.00 | +0.91% | 84 201 | 381 | ||||||
25.6.2020 | 223.80 | +1.61% | 53 392 | 239 | 221.00 | -1.11% | 41 079 | 189 | ||||||
23.6.2020 | 223.90 | -0.71% | 24 629 | 110 | 221.10 | +1.42% | 22 053 | 100 | ||||||
13.7.2020 | 238.00 | +4.11% | 124 842 | 529 | 222.00 | -1.33% | 97 169 | 419 | ||||||
21.10.2020 | 222.90 | +0.41% | 2 486 688 | 11 451 | 222.00 | +1.36% | 110 775 | 505 | ||||||
29.6.2020 | 223.90 | +0.04% | 244 326 | 1 111 | 222.20 | +1.46% | 276 295 | 1 282 | ||||||
3.7.2020 | 223.90 | 0.00% | 0 | 0 | 222.50 | 0.00% | 0 | 0 | ||||||
2.7.2020 | 223.90 | 0.00% | 0 | 0 | 222.50 | 0.00% | 0 | 0 | ||||||
1.7.2020 | 223.90 | 0.00% | 0 | 0 | 222.50 | 0.00% | 0 | 0 | ||||||
30.6.2020 | 223.90 | 0.00% | 0 | 0 | 222.50 | +0.13% | 11 125 | 50 | ||||||
17.6.2020 | 230.90 | +1.27% | 231 | 1 | 222.90 | -0.88% | 22 290 | 100 | ||||||
24.6.2020 | 220.25 | -1.63% | 110 125 | 500 | 223.50 | +1.08% | 28 385 | 128 | ||||||
21.11.2018 | 219.10 | +3.74% | 55 215 | 253 | 223.50 | +2.05% | 40 960 | 183 | ||||||
8.7.2020 | 230.05 | -2.11% | 66 080 | 288 | 224.00 | -0.48% | 33 202 | 148 | ||||||
27.7.2020 | 222.90 | 0.00% | 0 | 0 | 224.00 | 0.00% | 0 | 0 | ||||||
24.7.2020 | 222.90 | -0.04% | 4 458 | 20 | 224.00 | -0.22% | 11 200 | 50 | ||||||
24.2.2020 | 227.00 | -8.47% | 56 850 | 250 | 224.00 | -4.72% | 92 096 | 410 | ||||||
9.7.2020 | 228.35 | -0.74% | 65 350 | 284 | 224.10 | +0.04% | 0 | 0 | ||||||
23.7.2020 | 223.00 | -1.15% | 62 460 | 280 | 224.50 | 0.00% | 0 | 0 | ||||||
22.7.2020 | 225.60 | -1.78% | 90 165 | 400 | 224.50 | 0.00% | 0 | 0 | ||||||
21.7.2020 | 229.70 | -3.08% | 271 893 | 1 138 | 224.50 | -1.14% | 305 940 | 1 304 | ||||||
16.6.2020 | 228.00 | +6.05% | 70 359 | 310 | 224.90 | +5.09% | 91 304 | 410 | ||||||
5.6.2020 | 228.60 | +4.41% | 304 888 | 1 348 | 224.90 | +3.16% | 197 396 | 888 | ||||||
10.7.2020 | 228.60 | +0.11% | 11 430 | 50 | 225.00 | +0.40% | 0 | 0 | ||||||
3.11.2020 | 229.40 | +5.23% | 296 301 | 1 315 | 225.00 | +2.27% | 245 155 | 1 105 | ||||||
6.11.2020 | 228.90 | +0.88% | 54 639 | 240 | 225.00 | 0.00% | 0 | 0 | ||||||
5.11.2020 | 226.90 | +1.63% | 101 881 | 450 | 225.00 | -0.04% | 67 510 | 300 | ||||||
4.11.2020 | 223.25 | -2.68% | 60 401 | 270 | 225.10 | +0.04% | 23 826 | 106 | ||||||
7.7.2020 | 235.00 | +4.96% | 255 659 | 1 098 | 225.10 | +1.16% | 142 291 | 621 | ||||||
11.6.2020 | 220.00 | -5.78% | 728 640 | 3 312 | 225.30 | -4.12% | 13 528 | 61 | ||||||
28.11.2018 | 227.80 | +4.98% | 22 780 | 100 | 226.90 | 0.00% | 0 | 0 | ||||||
27.11.2018 | 217.00 | 0.00% | 0 | 0 | 226.90 | +2.66% | 2 269 | 10 | ||||||
20.7.2020 | 237.00 | 0.00% | 0 | 0 | 227.10 | -2.78% | 22 710 | 100 | ||||||
30.10.2018 | 224.60 | -1.53% | 7 187 | 32 | 227.70 | -3.10% | 186 840 | 807 | ||||||
26.10.2018 | 223.10 | -3.38% | 864 930 | 3 880 | 228.00 | -2.97% | 341 647 | 1 480 | ||||||
6.2.2020 | 231.00 | +12.14% | 1 384 606 | 6 281 | 228.00 | +12.87% | 419 663 | 1 921 | ||||||
22.11.2018 | 219.10 | 0.00% | 0 | 0 | 228.50 | +2.23% | 10 183 | 45 | ||||||
19.11.2018 | 226.60 | +0.71% | 11 330 | 50 | 229.00 | -3.17% | 229 000 | 1 000 | ||||||
10.2.2020 | 229.60 | -1.10% | 221 371 | 945 | 230.00 | -0.86% | 104 114 | 449 | ||||||
8.6.2020 | 236.65 | +3.52% | 838 500 | 3 571 | 230.00 | +2.26% | 362 234 | 1 573 | ||||||
19.11.2020 | 240.80 | 0.00% | 0 | 0 | 230.30 | -2.66% | 82 890 | 360 | ||||||
31.10.2018 | 224.60 | 0.00% | 0 | 0 | 230.30 | +1.14% | 38 113 | 165 | ||||||
20.11.2020 | 234.80 | -2.49% | 84 528 | 360 | 230.40 | +0.04% | 0 | 0 | ||||||
23.12.2020 | 233.30 | 0.00% | 0 | 0 | 231.00 | 0.00% | 0 | 0 | ||||||
22.12.2020 | 233.30 | +0.67% | 34 995 | 150 | 231.00 | 0.00% | 0 | 0 | ||||||
21.12.2020 | 231.75 | -3.40% | 130 926 | 570 | 231.00 | -1.70% | 81 600 | 350 | ||||||
11.12.2020 | 235.00 | -3.61% | 106 295 | 443 | 231.00 | -4.93% | 91 983 | 394 | ||||||
15.7.2020 | 236.50 | +0.68% | 198 458 | 842 | 231.00 | 0.00% | 0 | 0 | ||||||
14.7.2020 | 234.90 | -1.30% | 8 926 | 38 | 231.00 | +4.05% | 11 550 | 50 | ||||||
15.11.2018 | 227.00 | -1.09% | 56 277 | 248 | 231.00 | 0.00% | 0 | 0 | ||||||
14.11.2018 | 229.50 | 0.00% | 0 | 0 | 231.00 | -3.75% | 265 256 | 1 150 | ||||||
1.11.2018 | 224.60 | 0.00% | 0 | 0 | 231.00 | +0.30% | 11 550 | 50 | ||||||
12.11.2018 | 230.00 | -2.25% | 11 500 | 50 | 231.00 | -3.22% | 34 369 | 148 | ||||||
7.2.2020 | 232.15 | +0.50% | 1 587 878 | 6 737 | 232.00 | +1.75% | 291 449 | 1 252 | ||||||
16.11.2020 | 239.60 | +0.17% | 136 904 | 572 | 232.10 | -1.14% | 35 403 | 150 | ||||||
17.7.2020 | 237.00 | 0.00% | 0 | 0 | 233.60 | -0.59% | 0 | 0 | ||||||
13.11.2020 | 239.20 | 0.00% | 0 | 0 | 234.80 | 0.00% | 0 | 0 | ||||||
12.11.2020 | 239.20 | 0.00% | 0 | 0 | 234.80 | 0.00% | 0 | 0 | ||||||
11.11.2020 | 239.20 | 0.00% | 0 | 0 | 234.80 | -0.29% | 42 299 | 180 | ||||||
18.12.2020 | 239.90 | +4.78% | 130 376 | 548 | 235.00 | 0.00% | 0 | 0 | ||||||
17.12.2020 | 228.95 | 0.00% | 0 | 0 | 235.00 | 0.00% | 0 | 0 | ||||||
16.12.2020 | 228.95 | 0.00% | 0 | 0 | 235.00 | 0.00% | 0 | 0 | ||||||
15.12.2020 | 228.95 | 0.00% | 0 | 0 | 235.00 | 0.00% | 0 | 0 | ||||||
14.12.2020 | 228.95 | -2.57% | 57 553 | 250 | 235.00 | +1.73% | 23 500 | 100 | ||||||
16.7.2020 | 237.00 | +0.21% | 59 123 | 250 | 235.00 | +1.73% | 23 500 | 100 | ||||||
10.6.2020 | 233.50 | +3.85% | 899 439 | 3 722 | 235.00 | +6.81% | 119 721 | 514 | ||||||
29.10.2018 | 228.10 | +2.24% | 22 810 | 100 | 235.00 | +3.07% | 105 525 | 450 | ||||||
25.10.2018 | 230.90 | -1.91% | 163 317 | 703 | 235.00 | -2.08% | 48 375 | 205 | ||||||
23.11.2020 | 234.80 | 0.00% | 0 | 0 | 235.10 | +2.03% | 0 | 0 | ||||||
21.2.2020 | 248.00 | 0.00% | 0 | 0 | 235.10 | -3.72% | 46 109 | 193 | ||||||
10.11.2020 | 239.20 | +1.57% | 83 480 | 350 | 235.50 | -1.62% | 188 260 | 800 | ||||||
16.11.2018 | 225.00 | -0.88% | 34 020 | 150 | 236.50 | +2.38% | 23 650 | 100 | ||||||
18.11.2020 | 240.80 | +0.50% | 96 561 | 401 | 236.60 | +1.93% | 0 | 0 | ||||||
9.11.2018 | 235.30 | -2.85% | 123 070 | 520 | 238.70 | -2.84% | 42 009 | 176 | ||||||
11.2.2020 | 244.00 | +6.27% | 308 540 | 1 291 | 239.00 | +3.91% | 116 171 | 491 | ||||||
7.11.2018 | 240.50 | +0.12% | 12 005 | 50 | 239.30 | 0.00% | 0 | 0 | ||||||
6.11.2018 | 240.20 | 0.00% | 0 | 0 | 239.30 | -0.70% | 48 992 | 200 | ||||||
9.11.2020 | 235.50 | +2.88% | 137 548 | 596 | 239.40 | +6.40% | 206 357 | 887 | ||||||
2.12.2020 | 247.60 | +21.37% | 445 559 | 1 811 | 240.00 | -1.23% | 59 610 | 250 | ||||||
31.12.2020 | 240.00 | 0.00% | 0 | 0 | ||||||||||
30.12.2020 | 240.60 | +0.67% | 130 911 | 551 | 240.00 | -0.41% | 0 | 0 | ||||||
13.11.2018 | 229.50 | -0.22% | 137 800 | 600 | 240.00 | +3.89% | 59 756 | 252 | ||||||
24.10.2018 | 235.40 | -3.21% | 903 990 | 3 875 | 240.00 | -3.22% | 350 110 | 1 450 | ||||||
24.11.2020 | 244.00 | +3.92% | 30 229 | 124 | 240.10 | +2.12% | 0 | 0 | ||||||
29.12.2020 | 239.00 | 0.00% | 43 976 | 184 | 241.00 | -0.20% | 121 755 | 505 | ||||||
5.11.2018 | 240.20 | 0.00% | 0 | 0 | 241.00 | 0.00% | 29 559 | 124 | ||||||
2.11.2018 | 240.20 | +6.95% | 308 070 | 1 287 | 241.00 | +4.32% | 96 100 | 400 | ||||||
28.6.2018 | 237.10 | +0.94% | 262 102 | 1 120 | 241.00 | -1.87% | 466 185 | 1 900 | ||||||
19.2.2020 | 243.00 | +0.08% | 1 060 887 | 4 394 | 241.10 | -0.57% | 176 716 | 740 | ||||||
2.7.2018 | 238.00 | -0.38% | 79 065 | 340 | 241.20 | -3.36% | 168 740 | 698 | ||||||
28.12.2020 | 239.00 | +2.44% | 23 900 | 100 | 241.50 | +4.54% | 133 064 | 552 | ||||||
26.11.2020 | 242.35 | -3.06% | 96 850 | 400 | 242.00 | -2.02% | 84 714 | 350 | ||||||
27.11.2020 | 245.20 | +1.18% | 209 855 | 850 | 242.10 | +0.04% | 12 103 | 50 | ||||||
18.2.2020 | 242.80 | -4.78% | 72 840 | 300 | 242.50 | -3.76% | 137 477 | 565 | ||||||
1.12.2020 | 204.00 | -17.07% | 1 020 | 5 | 243.00 | -0.04% | 311 386 | 1 301 | ||||||
10.12.2020 | 243.80 | -4.24% | 239 803 | 985 | 243.00 | -0.81% | 0 | 0 | ||||||
3.7.2018 | 238.00 | 0.00% | 0 | 0 | 243.00 | +0.74% | 0 | 0 | ||||||
4.7.2018 | 238.00 | 0.00% | 0 | 0 | 243.10 | +0.04% | 0 | 0 | ||||||
30.11.2020 | 246.00 | +0.33% | 11 562 | 47 | 243.10 | +0.41% | 0 | 0 | ||||||
20.2.2020 | 248.00 | +2.06% | 17 270 | 70 | 244.20 | +1.28% | 0 | 0 | ||||||
12.2.2020 | 248.00 | +1.64% | 237 496 | 971 | 245.00 | +2.51% | 281 356 | 1 164 | ||||||
9.12.2020 | 254.60 | 0.00% | 0 | 0 | 245.00 | -2.39% | 19 304 | 79 | ||||||
27.6.2018 | 234.90 | -2.41% | 828 887 | 3 541 | 245.60 | -1.76% | 614 893 | 2 504 | ||||||
25.6.2018 | 244.60 | -1.37% | 135 226 | 563 | 245.60 | -0.16% | 49 010 | 199 | ||||||
8.11.2018 | 242.20 | +0.71% | 36 282 | 150 | 245.70 | +2.67% | 73 685 | 300 | ||||||
22.6.2018 | 248.00 | +1.22% | 116 560 | 470 | 246.00 | -3.18% | 18 404 | 75 | ||||||
17.9.2018 | 250.00 | +0.40% | 15 981 | 63 | 246.50 | -1.40% | 24 650 | 100 | ||||||
13.2.2020 | 251.00 | +1.21% | 148 755 | 596 | 246.60 | +0.65% | 280 248 | 1 128 | ||||||
25.11.2020 | 250.00 | +2.46% | 173 192 | 697 | 247.00 | +2.87% | 119 679 | 485 | ||||||
5.6.2018 | 240.50 | -4.18% | 914 060 | 3 791 | 247.40 | -3.13% | 488 705 | 1 940 | ||||||
12.9.2018 | 243.50 | +0.16% | 73 540 | 300 | 248.00 | -1.19% | 56 520 | 225 | ||||||
18.9.2018 | 250.00 | 0.00% | 0 | 0 | 248.00 | +0.60% | 0 | 0 | ||||||
23.10.2018 | 243.20 | -0.16% | 104 420 | 430 | 248.00 | -2.36% | 20 684 | 83 | ||||||
15.6.2018 | 247.40 | -1.75% | 386 345 | 1 585 | 248.10 | -2.32% | 231 074 | 928 | ||||||
31.8.2018 | 254.00 | -1.66% | 41 668 | 167 | 249.00 | -2.35% | 249 | 1 | ||||||
7.9.2018 | 246.00 | -4.65% | 103 820 | 420 | 249.30 | -2.23% | 75 438 | 300 | ||||||
29.6.2018 | 238.90 | +0.76% | 145 070 | 605 | 249.60 | +3.56% | 67 472 | 272 | ||||||
19.6.2018 | 245.00 | +0.41% | 134 494 | 551 | 250.00 | -1.61% | 100 602 | 406 | ||||||
26.6.2018 | 240.70 | -1.59% | 195 533 | 815 | 250.00 | +1.79% | 112 579 | 450 | ||||||
3.9.2018 | 246.20 | -3.07% | 6 155 | 25 | 250.00 | +0.40% | 0 | 0 | ||||||
14.9.2018 | 249.00 | -1.03% | 227 000 | 910 | 250.00 | 0.00% | 0 | 0 | ||||||
13.9.2018 | 251.60 | +3.33% | 16 882 | 67 | 250.00 | +0.80% | 0 | 0 | ||||||
17.10.2018 | 243.60 | 0.00% | 0 | 0 | 250.00 | 0.00% | 0 | 0 | ||||||
16.10.2018 | 243.60 | 0.00% | 0 | 0 | 250.00 | -5.66% | 14 980 | 60 | ||||||
3.12.2020 | 250.00 | +0.97% | 187 360 | 750 | 250.00 | +4.16% | 62 495 | 250 | ||||||
8.12.2020 | 254.60 | 0.00% | 0 | 0 | 251.00 | 0.00% | 21 116 | 85 | ||||||
7.12.2020 | 254.60 | -1.55% | 157 871 | 617 | 251.00 | -0.39% | 25 100 | 100 | ||||||
18.10.2018 | 243.60 | 0.00% | 0 | 0 | 251.00 | +0.40% | 17 570 | 70 | ||||||
11.9.2018 | 243.10 | -1.18% | 24 310 | 100 | 251.00 | 0.00% | 12 550 | 50 | ||||||
10.9.2018 | 246.00 | 0.00% | 0 | 0 | 251.00 | +0.68% | 0 | 0 | ||||||
8.6.2018 | 248.50 | -1.23% | 199 710 | 812 | 251.00 | -3.08% | 258 182 | 1 029 | ||||||
1.6.2018 | 249.10 | +5.55% | 506 853 | 2 060 | 251.00 | -2.90% | 381 314 | 1 529 | ||||||
11.6.2018 | 247.00 | -0.60% | 49 400 | 200 | 251.60 | +0.23% | 1 510 | 6 | ||||||
12.7.2018 | 249.80 | 0.00% | 0 | 0 | 252.00 | 0.00% | 0 | 0 | ||||||
11.7.2018 | 249.80 | -2.23% | 451 703 | 1 800 | 252.00 | -0.78% | 12 600 | 50 | ||||||
4.12.2020 | 258.60 | +3.44% | 301 396 | 1 182 | 252.00 | +0.80% | 609 990 | 2 417 | ||||||
17.2.2020 | 255.00 | 0.00% | 0 | 0 | 252.00 | -0.78% | 50 350 | 200 | ||||||
10.10.2018 | 245.00 | 0.00% | 0 | 0 | 253.00 | 0.00% | 0 | 0 | ||||||
9.10.2018 | 245.00 | -1.61% | 78 609 | 320 | 253.00 | -0.39% | 50 709 | 200 | ||||||
4.10.2018 | 257.00 | +3.80% | 12 850 | 50 | 253.10 | -7.96% | 12 653 | 50 | ||||||
20.6.2018 | 252.00 | +2.86% | 25 200 | 100 | 253.50 | +1.40% | 128 855 | 510 | ||||||
13.6.2018 | 251.80 | +1.94% | 87 660 | 350 | 253.90 | -0.03% | 31 723 | 125 | ||||||
12.6.2018 | 247.00 | 0.00% | 0 | 0 | 254.00 | +0.95% | 123 193 | 485 | ||||||
6.6.2018 | 246.00 | +2.29% | 552 240 | 2 255 | 254.00 | +2.66% | 42 916 | 170 | ||||||
10.7.2018 | 255.50 | +7.35% | 127 530 | 500 | 254.00 | -1.09% | 50 900 | 200 | ||||||
14.6.2018 | 251.80 | 0.00% | 0 | 0 | 254.00 | +0.03% | 77 070 | 305 | ||||||
8.10.2018 | 249.00 | -2.73% | 135 415 | 548 | 254.00 | -2.34% | 13 415 | 53 | ||||||
22.10.2018 | 243.60 | 0.00% | 0 | 0 | 254.00 | 0.00% | 0 | 0 | ||||||
19.10.2018 | 243.60 | 0.00% | 0 | 0 | 254.00 | +1.19% | 19 154 | 76 | ||||||
14.2.2020 | 255.00 | +1.59% | 346 890 | 1 360 | 254.00 | +3.00% | 58 575 | 230 | ||||||
18.6.2018 | 244.00 | -1.37% | 198 490 | 800 | 254.10 | +2.41% | 12 675 | 50 | ||||||
21.6.2018 | 245.00 | -2.78% | 179 060 | 730 | 254.10 | +0.23% | 322 224 | 1 303 | ||||||
6.9.2018 | 258.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 0 | 0 | ||||||
5.9.2018 | 258.00 | -0.42% | 74 865 | 290 | 255.00 | 0.00% | 25 500 | 100 | ||||||
4.9.2018 | 259.10 | +5.24% | 85 752 | 333 | 255.00 | +2.00% | 31 365 | 123 | ||||||
30.8.2018 | 258.30 | +0.19% | 10 332 | 40 | 255.00 | 0.00% | 0 | 0 | ||||||
29.8.2018 | 257.80 | 0.00% | 0 | 0 | 255.00 | 0.00% | 12 750 | 50 | ||||||
27.8.2018 | 257.80 | +0.27% | 25 780 | 100 | 255.00 | 0.00% | 0 | 0 | ||||||
24.8.2018 | 257.10 | 0.00% | 0 | 0 | 255.00 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, DEUTSCHE BANK AG
Zpravodajství k akcii DEUTSCHE BANK AG
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky