DEUTSCHE BANK AG, Největší objemy, Burza Praha
| Přehled kurzů cenných papírů - DEUTSCHE BANK AG | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.9.2018 | 250.00 | +0.40% | 15 981 | 63 | 246.50 | -1.40% | 24 650 | 100 | ||||||
| 13.6.2019 | 159.00 | +0.57% | 15 900 | 100 | 164.00 | -0.30% | 8 693 | 53 | ||||||
| 23.10.2020 | 219.80 | -1.39% | 15 386 | 70 | 216.10 | +0.69% | 0 | 0 | ||||||
| 21.4.2020 | 159.58 | -3.53% | 15 160 | 95 | 160.00 | -5.77% | 19 640 | 120 | ||||||
| 13.7.2018 | 249.20 | -0.24% | 14 952 | 60 | 256.90 | +1.94% | 81 003 | 318 | ||||||
| 30.1.2019 | 207.50 | -1.19% | 14 940 | 72 | 212.80 | +0.37% | 10 097 | 48 | ||||||
| 3.8.2018 | 274.60 | +1.93% | 13 730 | 50 | 272.00 | 0.00% | 0 | 0 | ||||||
| 4.10.2018 | 257.00 | +3.80% | 12 850 | 50 | 253.10 | -7.96% | 12 653 | 50 | ||||||
| 12.4.2019 | 195.00 | +5.41% | 12 790 | 66 | 202.80 | +0.89% | 40 040 | 200 | ||||||
| 22.5.2019 | 174.90 | -1.03% | 12 243 | 70 | 177.00 | +0.56% | 239 471 | 1 360 | ||||||
| 3.7.2019 | 174.00 | +0.58% | 12 195 | 70 | 172.00 | 0.00% | 0 | 0 | ||||||
| 20.5.2019 | 175.00 | +3.51% | 12 100 | 70 | 176.00 | -0.56% | 114 353 | 650 | ||||||
| 7.11.2018 | 240.50 | +0.12% | 12 005 | 50 | 239.30 | 0.00% | 0 | 0 | ||||||
| 5.2.2019 | 199.50 | -0.20% | 11 995 | 60 | 202.00 | +0.24% | 26 256 | 130 | ||||||
| 24.9.2019 | 181.00 | -2.16% | 11 765 | 65 | 184.50 | 0.00% | 0 | 0 | ||||||
| 30.11.2020 | 246.00 | +0.33% | 11 562 | 47 | 243.10 | +0.41% | 0 | 0 | ||||||
| 12.11.2018 | 230.00 | -2.25% | 11 500 | 50 | 231.00 | -3.22% | 34 369 | 148 | ||||||
| 10.7.2020 | 228.60 | +0.11% | 11 430 | 50 | 225.00 | +0.40% | 0 | 0 | ||||||
| 19.11.2018 | 226.60 | +0.71% | 11 330 | 50 | 229.00 | -3.17% | 229 000 | 1 000 | ||||||
| 14.1.2019 | 194.00 | +2.65% | 10 763 | 56 | 190.00 | -5.89% | 47 701 | 250 | ||||||
| 1.3.2019 | 210.00 | +0.72% | 10 500 | 50 | 215.00 | 0.00% | 0 | 0 | ||||||
| 28.1.2019 | 209.20 | +1.55% | 10 460 | 50 | 214.00 | +2.93% | 31 439 | 150 | ||||||
| 6.3.2019 | 208.95 | -0.50% | 10 448 | 50 | 210.00 | +0.96% | 50 196 | 240 | ||||||
| 29.5.2020 | 208.70 | -0.45% | 10 435 | 50 | 205.00 | -2.84% | 0 | 0 | ||||||
| 30.8.2018 | 258.30 | +0.19% | 10 332 | 40 | 255.00 | 0.00% | 0 | 0 | ||||||
| 16.1.2019 | 200.00 | +4.17% | 10 000 | 50 | 203.80 | +4.51% | 30 368 | 150 | ||||||
| 4.7.2019 | 174.00 | 0.00% | 9 918 | 57 | 175.00 | +1.74% | 12 255 | 70 | ||||||
| 17.12.2018 | 198.10 | -0.55% | 9 905 | 50 | 203.00 | -1.93% | 49 073 | 240 | ||||||
| 19.2.2019 | 198.00 | -2.94% | 9 900 | 50 | 200.00 | -1.47% | 0 | 0 | ||||||
| 18.12.2018 | 197.10 | -0.50% | 9 855 | 50 | 202.00 | -0.49% | 248 260 | 1 230 | ||||||
| 7.8.2018 | 279.00 | +1.09% | 9 765 | 35 | 282.30 | 0.00% | 0 | 0 | ||||||
| 21.1.2020 | 189.00 | +0.30% | 9 450 | 50 | 186.40 | 0.00% | 0 | 0 | ||||||
| 21.10.2019 | 186.00 | 0.00% | 9 300 | 50 | 186.80 | +4.94% | 28 020 | 150 | ||||||
| 11.12.2019 | 172.00 | +1.28% | 9 288 | 54 | 173.50 | +2.05% | 108 847 | 630 | ||||||
| 14.7.2020 | 234.90 | -1.30% | 8 926 | 38 | 231.00 | +4.05% | 11 550 | 50 | ||||||
| 6.8.2018 | 276.00 | +0.51% | 8 280 | 30 | 282.30 | +3.78% | 59 405 | 210 | ||||||
| 5.12.2019 | 165.00 | +0.55% | 7 920 | 48 | 168.10 | 0.00% | 0 | 0 | ||||||
| 1.4.2019 | 190.00 | +0.53% | 7 600 | 40 | 200.00 | +3.57% | 119 387 | 600 | ||||||
| 30.10.2018 | 224.60 | -1.53% | 7 187 | 32 | 227.70 | -3.10% | 186 840 | 807 | ||||||
| 15.10.2019 | 172.92 | -1.19% | 7 088 | 41 | 175.00 | -2.23% | 70 000 | 400 | ||||||
| 22.6.2020 | 225.50 | -2.34% | 6 765 | 30 | 218.00 | +0.92% | 7 412 | 34 | ||||||
| 3.9.2018 | 246.20 | -3.07% | 6 155 | 25 | 250.00 | +0.40% | 0 | 0 | ||||||
| 5.10.2018 | 256.00 | -0.39% | 5 888 | 23 | 260.10 | +2.76% | 13 005 | 50 | ||||||
| 18.1.2019 | 201.00 | +0.50% | 5 025 | 25 | 202.00 | -0.98% | 20 200 | 100 | ||||||
| 29.7.2019 | 185.00 | +4.24% | 4 625 | 25 | 184.00 | 0.00% | 60 283 | 329 | ||||||
| 9.8.2019 | 179.00 | +2.80% | 4 475 | 25 | 180.00 | +1.69% | 97 187 | 536 | ||||||
| 24.7.2020 | 222.90 | -0.04% | 4 458 | 20 | 224.00 | -0.22% | 11 200 | 50 | ||||||
| 8.10.2019 | 160.20 | -5.36% | 4 005 | 25 | 162.00 | -3.85% | 43 132 | 266 | ||||||
| 30.7.2019 | 180.66 | -2.35% | 3 613 | 20 | 186.80 | +1.52% | 94 140 | 520 | ||||||
| 7.5.2020 | 180.32 | +5.45% | 3 606 | 20 | 176.00 | -1.67% | 20 493 | 118 | ||||||
| 23.12.2019 | 170.00 | -1.16% | 3 440 | 20 | 178.40 | +1.94% | 8 920 | 50 | ||||||
| 3.5.2019 | 188.00 | +0.53% | 3 196 | 17 | 192.00 | 0.00% | 57 650 | 300 | ||||||
| 25.4.2019 | 191.00 | -4.50% | 2 674 | 14 | 196.00 | -1.50% | 158 728 | 800 | ||||||
| 29.1.2019 | 210.00 | +0.38% | 2 100 | 10 | 212.00 | -0.93% | 10 600 | 50 | ||||||
| 4.2.2019 | 199.90 | +1.69% | 1 999 | 10 | 201.50 | +0.75% | 84 289 | 420 | ||||||
| 12.5.2020 | 181.10 | +0.94% | 1 811 | 10 | 172.00 | -3.91% | 38 441 | 220 | ||||||
| 14.5.2019 | 180.00 | +0.14% | 1 800 | 10 | 184.00 | +1.65% | 31 838 | 173 | ||||||
| 25.9.2018 | 271.00 | +0.07% | 1 355 | 5 | 268.00 | 0.00% | 4 020 | 15 | ||||||
| 1.12.2020 | 204.00 | -17.07% | 1 020 | 5 | 243.00 | -0.04% | 311 386 | 1 301 | ||||||
| 18.9.2020 | 201.85 | 0.00% | 1 009 | 5 | 203.90 | 0.00% | 0 | 0 | ||||||
| 3.12.2018 | 212.50 | +0.24% | 638 | 3 | 220.00 | +3.28% | 31 905 | 145 | ||||||
| 1.8.2018 | 290.00 | 0.00% | 580 | 2 | 287.80 | +0.62% | 28 738 | 100 | ||||||
| 31.7.2018 | 290.00 | +3.94% | 290 | 1 | 286.00 | +3.62% | 69 119 | 243 | ||||||
| 17.6.2020 | 230.90 | +1.27% | 231 | 1 | 222.90 | -0.88% | 22 290 | 100 | ||||||
| 21.2.2019 | 203.00 | +2.53% | 203 | 1 | 200.00 | 0.00% | 39 800 | 199 | ||||||
| 19.9.2019 | 185.00 | -4.15% | 185 | 1 | 190.00 | +1.87% | 12 350 | 65 | ||||||
| 18.9.2019 | 193.00 | 0.00% | 0 | 0 | 186.50 | -0.26% | 18 650 | 100 | ||||||
| 17.9.2019 | 193.00 | 0.00% | 0 | 0 | 187.00 | -5.55% | 9 350 | 50 | ||||||
| 23.9.2019 | 185.00 | 0.00% | 0 | 0 | 184.50 | -2.89% | 18 450 | 100 | ||||||
| 20.9.2019 | 185.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 0 | 0 | ||||||
| 3.9.2019 | 167.80 | 0.00% | 0 | 0 | 174.00 | +1.16% | 43 600 | 250 | ||||||
| 2.9.2019 | 167.80 | 0.00% | 0 | 0 | 172.00 | 0.00% | 0 | 0 | ||||||
| 30.8.2019 | 167.80 | 0.00% | 0 | 0 | 172.00 | 0.00% | 0 | 0 | ||||||
| 7.10.2019 | 169.28 | 0.00% | 0 | 0 | 168.50 | 0.00% | 0 | 0 | ||||||
| 9.10.2019 | 160.20 | 0.00% | 0 | 0 | 168.60 | +4.07% | 7 591 | 45 | ||||||
| 1.10.2019 | 185.00 | 0.00% | 0 | 0 | 178.30 | -0.99% | 0 | 0 | ||||||
| 30.9.2019 | 185.00 | 0.00% | 0 | 0 | 180.10 | 0.00% | 0 | 0 | ||||||
| 23.10.2019 | 186.00 | 0.00% | 0 | 0 | 185.00 | -0.80% | 0 | 0 | ||||||
| 22.10.2019 | 186.00 | 0.00% | 0 | 0 | 186.50 | -0.16% | 0 | 0 | ||||||
| 11.10.2019 | 170.12 | 0.00% | 0 | 0 | 174.90 | +3.73% | 17 490 | 100 | ||||||
| 16.10.2019 | 172.92 | 0.00% | 0 | 0 | 177.70 | +1.54% | 17 770 | 100 | ||||||
| 2.8.2019 | 180.66 | 0.00% | 0 | 0 | 180.00 | -0.60% | 9 000 | 50 | ||||||
| 1.8.2019 | 180.66 | 0.00% | 0 | 0 | 181.10 | 0.00% | 0 | 0 | ||||||
| 31.7.2019 | 180.66 | 0.00% | 0 | 0 | 181.10 | -3.05% | 24 091 | 133 | ||||||
| 22.7.2019 | 179.44 | 0.00% | 0 | 0 | 175.00 | -3.36% | 54 300 | 300 | ||||||
| 8.8.2019 | 174.12 | 0.00% | 0 | 0 | 177.00 | 0.00% | 0 | 0 | ||||||
| 20.8.2019 | 165.00 | 0.00% | 0 | 0 | 166.00 | -1.07% | 36 502 | 220 | ||||||
| 23.8.2019 | 165.00 | 0.00% | 0 | 0 | 167.00 | +1.82% | 8 350 | 50 | ||||||
| 28.8.2019 | 164.00 | 0.00% | 0 | 0 | 166.00 | -0.59% | 0 | 0 | ||||||
| 17.5.2019 | 169.06 | 0.00% | 0 | 0 | 177.00 | -3.69% | 97 880 | 550 | ||||||
| 16.5.2019 | 169.06 | 0.00% | 0 | 0 | 183.80 | +2.11% | 31 431 | 172 | ||||||
| 24.4.2019 | 200.00 | 0.00% | 0 | 0 | 199.00 | -0.99% | 3 980 | 20 | ||||||
| 23.4.2019 | 200.00 | 0.00% | 0 | 0 | 201.00 | +1.51% | 34 010 | 170 | ||||||
| 18.4.2019 | 200.00 | 0.00% | 0 | 0 | 198.00 | -1.49% | 39 750 | 200 | ||||||
| 2.5.2019 | 187.00 | 0.00% | 0 | 0 | 192.00 | 0.00% | 0 | 0 | ||||||
| 30.4.2019 | 187.00 | 0.00% | 0 | 0 | 192.00 | 0.00% | 0 | 0 | ||||||
| 4.4.2019 | 200.00 | 0.00% | 0 | 0 | 202.90 | -0.97% | 46 191 | 230 | ||||||
| 15.4.2019 | 195.00 | 0.00% | 0 | 0 | 202.00 | -0.39% | 0 | 0 | ||||||
| 8.4.2019 | 196.92 | 0.00% | 0 | 0 | 192.50 | -2.92% | 121 603 | 615 | ||||||
| 11.7.2019 | 176.00 | 0.00% | 0 | 0 | 171.00 | -1.72% | 17 050 | 100 | ||||||
| 2.7.2019 | 173.00 | 0.00% | 0 | 0 | 172.00 | -1.71% | 43 576 | 250 | ||||||
| 1.7.2019 | 173.00 | 0.00% | 0 | 0 | 175.00 | +0.28% | 153 516 | 874 | ||||||
| 26.6.2019 | 158.10 | 0.00% | 0 | 0 | 166.00 | +2.78% | 49 766 | 300 | ||||||
| 25.6.2019 | 158.10 | 0.00% | 0 | 0 | 161.50 | -3.58% | 20 563 | 125 | ||||||
| 20.6.2019 | 160.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 41 622 | 250 | ||||||
| 19.6.2019 | 160.00 | 0.00% | 0 | 0 | 165.00 | -0.24% | 16 520 | 100 | ||||||
| 20.2.2019 | 198.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 40 200 | 201 | ||||||
| 25.2.2019 | 203.00 | 0.00% | 0 | 0 | 202.00 | 0.00% | 0 | 0 | ||||||
| 22.2.2019 | 203.00 | 0.00% | 0 | 0 | 202.00 | +1.00% | 10 099 | 50 | ||||||
| 6.2.2019 | 199.50 | 0.00% | 0 | 0 | 202.00 | 0.00% | 0 | 0 | ||||||
| 5.3.2019 | 210.00 | 0.00% | 0 | 0 | 208.00 | -3.25% | 10 400 | 50 | ||||||
| 4.3.2019 | 210.00 | 0.00% | 0 | 0 | 215.00 | 0.00% | 0 | 0 | ||||||
| 11.3.2019 | 200.00 | 0.00% | 0 | 0 | 207.00 | +2.93% | 92 540 | 450 | ||||||
| 21.1.2019 | 201.00 | 0.00% | 0 | 0 | 205.00 | +1.48% | 5 125 | 25 | ||||||
| 22.11.2018 | 219.10 | 0.00% | 0 | 0 | 228.50 | +2.23% | 10 183 | 45 | ||||||
| 27.11.2018 | 217.00 | 0.00% | 0 | 0 | 226.90 | +2.66% | 2 269 | 10 | ||||||
| 26.11.2018 | 217.00 | 0.00% | 0 | 0 | 221.00 | +0.91% | 84 201 | 381 | ||||||
| 14.11.2018 | 229.50 | 0.00% | 0 | 0 | 231.00 | -3.75% | 265 256 | 1 150 | ||||||
| 6.11.2018 | 240.20 | 0.00% | 0 | 0 | 239.30 | -0.70% | 48 992 | 200 | ||||||
| 5.11.2018 | 240.20 | 0.00% | 0 | 0 | 241.00 | 0.00% | 29 559 | 124 | ||||||
| 22.10.2018 | 243.60 | 0.00% | 0 | 0 | 254.00 | 0.00% | 0 | 0 | ||||||
| 19.10.2018 | 243.60 | 0.00% | 0 | 0 | 254.00 | +1.19% | 19 154 | 76 | ||||||
| 18.10.2018 | 243.60 | 0.00% | 0 | 0 | 251.00 | +0.40% | 17 570 | 70 | ||||||
| 17.10.2018 | 243.60 | 0.00% | 0 | 0 | 250.00 | 0.00% | 0 | 0 | ||||||
| 16.10.2018 | 243.60 | 0.00% | 0 | 0 | 250.00 | -5.66% | 14 980 | 60 | ||||||
| 15.10.2018 | 243.60 | 0.00% | 0 | 0 | 265.00 | -1.66% | 0 | 0 | ||||||
| 24.9.2018 | 270.80 | 0.00% | 0 | 0 | 268.00 | +1.90% | 0 | 0 | ||||||
| 19.9.2018 | 250.00 | 0.00% | 0 | 0 | 257.00 | +3.62% | 64 250 | 250 | ||||||
| 18.9.2018 | 250.00 | 0.00% | 0 | 0 | 248.00 | +0.60% | 0 | 0 | ||||||
| 10.9.2018 | 246.00 | 0.00% | 0 | 0 | 251.00 | +0.68% | 0 | 0 | ||||||
| 6.9.2018 | 258.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 0 | 0 | ||||||
| 3.10.2018 | 247.60 | 0.00% | 0 | 0 | 275.00 | +1.85% | 10 998 | 40 | ||||||
| 26.9.2018 | 271.00 | 0.00% | 0 | 0 | 270.00 | +0.74% | 34 035 | 126 | ||||||
| 1.11.2018 | 224.60 | 0.00% | 0 | 0 | 231.00 | +0.30% | 11 550 | 50 | ||||||
| 31.10.2018 | 224.60 | 0.00% | 0 | 0 | 230.30 | +1.14% | 38 113 | 165 | ||||||
| 10.10.2018 | 245.00 | 0.00% | 0 | 0 | 253.00 | 0.00% | 0 | 0 | ||||||
| 19.6.2020 | 230.90 | 0.00% | 0 | 0 | 216.00 | +0.46% | 0 | 0 | ||||||
| 18.6.2020 | 230.90 | 0.00% | 0 | 0 | 215.00 | -3.54% | 22 065 | 100 | ||||||
| 1.6.2020 | 208.70 | 0.00% | 0 | 0 | 205.00 | 0.00% | 0 | 0 | ||||||
| 20.7.2020 | 237.00 | 0.00% | 0 | 0 | 227.10 | -2.78% | 22 710 | 100 | ||||||
| 17.7.2020 | 237.00 | 0.00% | 0 | 0 | 233.60 | -0.59% | 0 | 0 | ||||||
| 26.6.2020 | 223.80 | 0.00% | 0 | 0 | 219.00 | -0.90% | 4 380 | 20 | ||||||
| 3.7.2020 | 223.90 | 0.00% | 0 | 0 | 222.50 | 0.00% | 0 | 0 | ||||||
| 2.7.2020 | 223.90 | 0.00% | 0 | 0 | 222.50 | 0.00% | 0 | 0 | ||||||
| 1.7.2020 | 223.90 | 0.00% | 0 | 0 | 222.50 | 0.00% | 0 | 0 | ||||||
| 30.6.2020 | 223.90 | 0.00% | 0 | 0 | 222.50 | +0.13% | 11 125 | 50 | ||||||
| 14.8.2020 | 209.90 | 0.00% | 0 | 0 | 208.00 | 0.00% | 0 | 0 | ||||||
| 24.8.2020 | 206.90 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
| 21.8.2020 | 206.90 | 0.00% | 0 | 0 | 200.00 | -2.43% | 10 000 | 50 | ||||||
| 20.8.2020 | 206.90 | 0.00% | 0 | 0 | 205.00 | -1.44% | 29 940 | 145 | ||||||
| 19.8.2020 | 206.90 | 0.00% | 0 | 0 | 208.00 | 0.00% | 0 | 0 | ||||||
| 18.8.2020 | 206.90 | 0.00% | 0 | 0 | 208.00 | +11.82% | 1 872 | 9 | ||||||
| 3.9.2020 | 214.90 | 0.00% | 0 | 0 | 210.00 | 0.00% | 0 | 0 | ||||||
| 2.9.2020 | 214.90 | 0.00% | 0 | 0 | 210.00 | 0.00% | 83 790 | 399 | ||||||
| 1.9.2020 | 214.90 | 0.00% | 0 | 0 | 210.00 | +0.28% | 21 210 | 101 | ||||||
| 31.8.2020 | 214.90 | 0.00% | 0 | 0 | 209.40 | 0.00% | 0 | 0 | ||||||
| 28.8.2020 | 214.90 | 0.00% | 0 | 0 | 209.40 | -2.60% | 11 637 | 54 | ||||||
| 27.8.2020 | 214.90 | 0.00% | 0 | 0 | 215.00 | -0.92% | 0 | 0 | ||||||
| 26.8.2020 | 214.90 | 0.00% | 0 | 0 | 217.00 | +3.33% | 10 850 | 50 | ||||||
| 28.7.2020 | 222.90 | 0.00% | 0 | 0 | 219.80 | -1.87% | 0 | 0 | ||||||
| 27.7.2020 | 222.90 | 0.00% | 0 | 0 | 224.00 | 0.00% | 0 | 0 | ||||||
| 12.8.2020 | 205.90 | 0.00% | 0 | 0 | 211.80 | +1.29% | 4 236 | 20 | ||||||
| 11.8.2020 | 205.90 | 0.00% | 0 | 0 | 209.10 | +3.51% | 0 | 0 | ||||||
| 10.8.2020 | 205.90 | 0.00% | 0 | 0 | 202.00 | 0.00% | 0 | 0 | ||||||
| 7.8.2020 | 205.90 | 0.00% | 0 | 0 | 202.00 | 0.00% | 0 | 0 | ||||||
| 6.8.2020 | 205.90 | 0.00% | 0 | 0 | 202.00 | 0.00% | 0 | 0 | ||||||
| 5.8.2020 | 205.90 | 0.00% | 0 | 0 | 202.00 | 0.00% | 0 | 0 | ||||||
| 4.8.2020 | 205.90 | 0.00% | 0 | 0 | 202.00 | 0.00% | 0 | 0 | ||||||
| 3.8.2020 | 205.90 | 0.00% | 0 | 0 | 202.00 | +1.05% | 0 | 0 | ||||||
| 23.11.2020 | 234.80 | 0.00% | 0 | 0 | 235.10 | +2.03% | 0 | 0 | ||||||
| 19.11.2020 | 240.80 | 0.00% | 0 | 0 | 230.30 | -2.66% | 82 890 | 360 | ||||||
| 13.11.2020 | 239.20 | 0.00% | 0 | 0 | 234.80 | 0.00% | 0 | 0 | ||||||
| 12.11.2020 | 239.20 | 0.00% | 0 | 0 | 234.80 | 0.00% | 0 | 0 | ||||||
| 11.11.2020 | 239.20 | 0.00% | 0 | 0 | 234.80 | -0.29% | 42 299 | 180 | ||||||
| 23.12.2020 | 233.30 | 0.00% | 0 | 0 | 231.00 | 0.00% | 0 | 0 | ||||||
| 17.12.2020 | 228.95 | 0.00% | 0 | 0 | 235.00 | 0.00% | 0 | 0 | ||||||
| 16.12.2020 | 228.95 | 0.00% | 0 | 0 | 235.00 | 0.00% | 0 | 0 | ||||||
| 15.12.2020 | 228.95 | 0.00% | 0 | 0 | 235.00 | 0.00% | 0 | 0 | ||||||
| 9.12.2020 | 254.60 | 0.00% | 0 | 0 | 245.00 | -2.39% | 19 304 | 79 | ||||||
| 8.12.2020 | 254.60 | 0.00% | 0 | 0 | 251.00 | 0.00% | 21 116 | 85 | ||||||
| 22.10.2020 | 222.90 | 0.00% | 0 | 0 | 214.60 | -3.33% | 10 730 | 50 | ||||||
| 27.10.2020 | 220.00 | 0.00% | 0 | 0 | 210.10 | -4.06% | 13 351 | 60 | ||||||
| 30.10.2020 | 214.00 | 0.00% | 0 | 0 | 213.60 | 0.00% | 0 | 0 | ||||||
| 15.10.2020 | 216.00 | 0.00% | 0 | 0 | 201.00 | -2.47% | 10 050 | 50 | ||||||
| 14.10.2020 | 216.00 | 0.00% | 0 | 0 | 206.10 | -1.85% | 34 880 | 170 | ||||||
| 9.10.2020 | 216.80 | 0.00% | 0 | 0 | 210.10 | -2.27% | 21 005 | 100 | ||||||
| 29.9.2020 | 188.92 | 0.00% | 0 | 0 | 190.00 | 0.00% | 0 | 0 | ||||||
| 5.10.2020 | 195.90 | 0.00% | 0 | 0 | 195.00 | +2.63% | 38 696 | 202 | ||||||
| 2.10.2020 | 195.90 | 0.00% | 0 | 0 | 190.00 | 0.00% | 0 | 0 | ||||||
| 1.10.2020 | 195.90 | 0.00% | 0 | 0 | 190.00 | 0.00% | 9 500 | 50 | ||||||
| 16.9.2020 | 213.80 | 0.00% | 0 | 0 | 203.90 | -1.82% | 20 250 | 100 | ||||||
| 15.9.2020 | 213.80 | 0.00% | 0 | 0 | 207.70 | 0.00% | 0 | 0 | ||||||
| 14.9.2020 | 213.80 | 0.00% | 0 | 0 | 207.70 | +2.31% | 208 | 1 | ||||||
| 11.9.2020 | 213.80 | 0.00% | 0 | 0 | 203.00 | -0.14% | 10 150 | 50 | ||||||
| 10.9.2020 | 213.80 | 0.00% | 0 | 0 | 203.30 | -3.23% | 10 163 | 50 | ||||||
| 9.9.2020 | 213.80 | 0.00% | 0 | 0 | 210.10 | 0.00% | 0 | 0 | ||||||
| 8.9.2020 | 213.80 | 0.00% | 0 | 0 | 210.10 | 0.00% | 0 | 0 | ||||||
| 7.9.2020 | 213.80 | 0.00% | 0 | 0 | 210.10 | 0.00% | 0 | 0 | ||||||
| 5.5.2020 | 170.34 | 0.00% | 0 | 0 | 173.00 | 0.00% | 0 | 0 | ||||||
| 21.5.2020 | 181.10 | 0.00% | 0 | 0 | 181.00 | +1.11% | 44 850 | 250 | ||||||
| ||||||||||||||
Údaje o firmách, DEUTSCHE BANK AG
05.02.2009 Deutsche Bank reportovala vysokou ztrátu ve 4Q 2008 (IQ-TRADE) Akcie ve světě
31.07.2008 Zisk Deutsche Bank zrazili odpisy (Colosseum a.s.) Akcie ve světě
31.10.2007 Deutsche Bank stoupl díky daňovým příjmům a prodeji aktiv (Kurzy.cz) Akcie ve světě
23.08.2007 Goldman Sachs downgradovali Deutsche Bank (Kurzy.cz) Akcie ve světě
28.07.2005 Deutsche Bank ve 2Q zvýšila čistý zisk (Kurzy.cz) Akcie ve světě
30.07.2004 Hrubý zisk Deutsche Bank na dolní hranici očekávání (Kurzy.cz) Akcie ve světě
17.06.2004 Šéf Deutsche Bank by rád fúzoval s Credis Suisse (Kurzy.cz) Akcie ve světě
02.06.2004 Deutsche Bank by posuzovala návrhy na převzetí (Kurzy.cz) Akcie ve světě
11.05.2004 Deutsche Bank bude jednat o koupi Postbank (Kurzy.cz) Akcie ve světě
22.03.2004 Deutsche Bank přestává analyticky pokrývat některé sektory (Kurzy.cz) Akcie ve světě
Zpravodajství k akcii DEUTSCHE BANK AG
14.01.2014 Deutsche Bank AG výrazně snížila předpověď pro budoucí ceny ropy (Colosseum a.s.) Komodity
18.11.2003 AliaWatch: Akciemi ČRa zřejmě hýbala Deutsche Bank AG (AliaWeb) Údaje o firmách
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
