DEUTSCHE BANK AG, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - DEUTSCHE BANK AG | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.11.2020 | 218.00 | +1.87% | 88 918 | 410 | 220.00 | +2.99% | 54 145 | 250 | ||||||
22.7.2019 | 179.44 | 0.00% | 0 | 0 | 175.00 | -3.36% | 54 300 | 300 | ||||||
31.10.2017 | 365.10 | -0.24% | 54 665 | 150 | ||||||||||
24.3.2020 | 160.00 | +5.96% | 63 670 | 400 | 165.50 | +6.22% | 54 978 | 334 | ||||||
11.1.2017 | 490.80 | +1.69% | 56 177 | 115 | ||||||||||
12.10.2020 | 212.30 | -2.08% | 36 133 | 169 | 212.30 | +1.04% | 56 270 | 265 | ||||||
18.11.2015 | 656.00 | 56 416 | 86 | |||||||||||
16.4.2020 | 154.00 | -3.75% | 201 901 | 1 298 | 165.00 | -5.71% | 56 420 | 340 | ||||||
12.9.2018 | 243.50 | +0.16% | 73 540 | 300 | 248.00 | -1.19% | 56 520 | 225 | ||||||
18.7.2018 | 266.00 | +1.45% | 279 150 | 1 050 | 276.00 | +2.60% | 56 580 | 205 | ||||||
18.6.2019 | 160.00 | +1.91% | 109 905 | 700 | 165.40 | +3.37% | 57 388 | 350 | ||||||
13.12.2016 | 461.00 | +0.43% | 57 449 | 123 | ||||||||||
25.1.2016 | 457.00 | -4.31% | 57 590 | 125 | ||||||||||
3.5.2019 | 188.00 | +0.53% | 3 196 | 17 | 192.00 | 0.00% | 57 650 | 300 | ||||||
16.7.2019 | 178.00 | +1.71% | 17 800 | 100 | 179.90 | +1.86% | 57 679 | 323 | ||||||
12.2.2016 | 405.00 | -3.57% | 57 720 | 142 | ||||||||||
29.4.2019 | 187.00 | -0.53% | 261 900 | 1 400 | 192.00 | -0.51% | 57 805 | 300 | ||||||
24.8.2016 | 344.90 | +3.57% | 58 055 | 171 | ||||||||||
10.2.2017 | 485.00 | -0.10% | 58 225 | 120 | ||||||||||
5.3.2020 | 180.00 | -4.89% | 136 579 | 745 | 186.20 | -4.51% | 58 369 | 310 | ||||||
14.2.2020 | 255.00 | +1.59% | 346 890 | 1 360 | 254.00 | +3.00% | 58 575 | 230 | ||||||
22.3.2019 | 191.72 | -0.35% | 204 213 | 1 055 | 197.00 | -1.50% | 58 975 | 300 | ||||||
6.8.2018 | 276.00 | +0.51% | 8 280 | 30 | 282.30 | +3.78% | 59 405 | 210 | ||||||
2.12.2020 | 247.60 | +21.37% | 445 559 | 1 811 | 240.00 | -1.23% | 59 610 | 250 | ||||||
13.11.2018 | 229.50 | -0.22% | 137 800 | 600 | 240.00 | +3.89% | 59 756 | 252 | ||||||
11.2.2019 | 189.00 | +1.45% | 302 988 | 1 595 | 194.50 | +0.25% | 59 787 | 305 | ||||||
26.6.2017 | 400.00 | +0.20% | 59 915 | 150 | ||||||||||
29.7.2019 | 185.00 | +4.24% | 4 625 | 25 | 184.00 | 0.00% | 60 283 | 329 | ||||||
17.4.2019 | 200.00 | +2.83% | 276 728 | 1 379 | 201.00 | +2.55% | 60 295 | 302 | ||||||
2.10.2019 | 172.00 | -7.03% | 51 749 | 299 | 174.00 | -2.41% | 60 412 | 350 | ||||||
1.12.2017 | 404.10 | +0.07% | 60 600 | 150 | ||||||||||
5.12.2017 | 406.90 | +0.71% | 60 840 | 150 | ||||||||||
25.1.2018 | 407.00 | -0.78% | 61 050 | 150 | ||||||||||
4.9.2019 | 174.50 | +3.99% | 34 125 | 198 | 178.40 | +2.52% | 61 388 | 350 | ||||||
22.12.2017 | 420.90 | +2.16% | 61 411 | 148 | ||||||||||
11.5.2016 | 399.00 | -2.68% | 61 866 | 155 | ||||||||||
26.4.2019 | 188.00 | -1.57% | 780 551 | 4 125 | 193.00 | -1.53% | 61 905 | 320 | ||||||
25.7.2019 | 182.94 | +3.36% | 186 731 | 1 025 | 183.00 | +3.04% | 62 166 | 340 | ||||||
3.12.2020 | 250.00 | +0.97% | 187 360 | 750 | 250.00 | +4.16% | 62 495 | 250 | ||||||
4.1.2018 | 419.00 | 0.00% | 62 841 | 150 | ||||||||||
25.7.2017 | 415.40 | +2.51% | 62 865 | 151 | ||||||||||
22.5.2020 | 181.24 | +0.08% | 101 122 | 559 | 181.80 | +0.44% | 62 880 | 350 | ||||||
17.2.2016 | 427.00 | +5.38% | 63 346 | 150 | ||||||||||
13.10.2020 | 216.00 | +1.74% | 122 417 | 569 | 210.00 | -1.08% | 63 400 | 300 | ||||||
8.1.2016 | 564.70 | -1.80% | 63 419 | 110 | ||||||||||
22.6.2017 | 397.60 | -0.74% | 63 830 | 160 | ||||||||||
17.2.2017 | 492.50 | -1.04% | 63 935 | 130 | ||||||||||
19.5.2016 | 415.60 | +5.16% | 63 991 | 154 | ||||||||||
2.11.2016 | 328.10 | -5.44% | 64 230 | 191 | ||||||||||
19.9.2018 | 250.00 | 0.00% | 0 | 0 | 257.00 | +3.62% | 64 250 | 250 | ||||||
5.8.2016 | 322.70 | -0.21% | 64 565 | 200 | ||||||||||
7.6.2018 | 251.60 | +2.28% | 114 856 | 454 | 259.00 | +1.96% | 64 745 | 250 | ||||||
21.7.2016 | 353.00 | +0.85% | 64 833 | 184 | ||||||||||
4.3.2016 | 478.30 | -1.78% | 64 850 | 135 | ||||||||||
12.6.2020 | 219.50 | -0.23% | 21 602 | 100 | 220.00 | -2.35% | 65 704 | 305 | ||||||
2.8.2017 | 403.20 | +0.29% | 66 005 | 164 | ||||||||||
29.11.2018 | 220.60 | -3.16% | 83 985 | 366 | 219.00 | -3.48% | 66 227 | 300 | ||||||
11.2.2016 | 420.00 | -5.19% | 66 295 | 165 | ||||||||||
4.10.2019 | 169.28 | -0.44% | 48 317 | 285 | 168.50 | -2.26% | 66 321 | 393 | ||||||
3.12.2015 | 653.00 | 0.00% | 67 254 | 103 | ||||||||||
21.11.2017 | 396.00 | -2.36% | 67 433 | 170 | ||||||||||
29.6.2018 | 238.90 | +0.76% | 145 070 | 605 | 249.60 | +3.56% | 67 472 | 272 | ||||||
5.11.2020 | 226.90 | +1.63% | 101 881 | 450 | 225.00 | -0.04% | 67 510 | 300 | ||||||
6.10.2017 | 373.30 | -0.45% | 67 677 | 180 | ||||||||||
28.4.2016 | 450.00 | +2.88% | 67 711 | 150 | ||||||||||
28.3.2019 | 188.00 | -6.00% | 203 936 | 1 083 | 192.00 | -3.51% | 67 810 | 350 | ||||||
11.10.2016 | 320.10 | -1.50% | 67 970 | 210 | ||||||||||
22.6.2016 | 404.10 | +3.88% | 68 212 | 170 | ||||||||||
25.9.2019 | 173.42 | -4.19% | 69 949 | 395 | 180.10 | -2.38% | 68 419 | 380 | ||||||
18.11.2016 | 390.00 | -3.46% | 68 478 | 175 | ||||||||||
22.12.2015 | 584.00 | -1.53% | 68 620 | 117 | ||||||||||
14.12.2017 | 420.00 | +0.23% | 69 090 | 165 | ||||||||||
31.7.2018 | 290.00 | +3.94% | 290 | 1 | 286.00 | +3.62% | 69 119 | 243 | ||||||
19.6.2017 | 408.60 | +2.66% | 69 462 | 170 | ||||||||||
27.3.2019 | 200.00 | +5.26% | 2 098 350 | 10 400 | 199.00 | +3.64% | 69 720 | 350 | ||||||
15.10.2019 | 172.92 | -1.19% | 7 088 | 41 | 175.00 | -2.23% | 70 000 | 400 | ||||||
17.5.2016 | 395.20 | -0.75% | 70 004 | 177 | ||||||||||
27.9.2017 | 365.90 | +2.20% | 70 395 | 195 | ||||||||||
24.10.2019 | 185.00 | -0.54% | 37 000 | 200 | 178.90 | -3.29% | 70 421 | 400 | ||||||
15.9.2017 | 365.00 | 0.00% | 70 595 | 193 | ||||||||||
30.7.2020 | 197.00 | -3.43% | 120 311 | 598 | 199.90 | -3.89% | 71 350 | 350 | ||||||
31.8.2017 | 357.00 | +0.64% | 71 400 | 200 | ||||||||||
31.3.2017 | 433.00 | +2.38% | 71 756 | 166 | ||||||||||
14.8.2017 | 390.00 | +2.82% | 72 150 | 185 | ||||||||||
19.5.2017 | 438.20 | -1.06% | 72 378 | 165 | ||||||||||
14.12.2018 | 199.20 | -3.09% | 105 478 | 525 | 207.00 | -0.24% | 72 400 | 350 | ||||||
19.2.2018 | 360.00 | 0.00% | 72 700 | 200 | ||||||||||
21.6.2017 | 400.60 | -1.33% | 72 710 | 180 | ||||||||||
19.1.2017 | 486.30 | +1.73% | 72 945 | 150 | ||||||||||
14.11.2019 | 175.50 | 0.00% | 0 | 0 | 172.00 | -0.52% | 73 022 | 425 | ||||||
26.2.2019 | 203.00 | 0.00% | 60 150 | 300 | 205.00 | +1.48% | 73 513 | 360 | ||||||
8.11.2018 | 242.20 | +0.71% | 36 282 | 150 | 245.70 | +2.67% | 73 685 | 300 | ||||||
29.7.2020 | 204.00 | -8.48% | 224 598 | 1 090 | 208.00 | -5.36% | 74 036 | 351 | ||||||
12.12.2016 | 459.00 | -2.34% | 74 315 | 164 | ||||||||||
27.1.2017 | 509.00 | -1.10% | 74 449 | 145 | ||||||||||
7.8.2019 | 174.12 | -3.31% | 22 834 | 130 | 177.00 | -1.99% | 74 695 | 420 | ||||||
7.9.2018 | 246.00 | -4.65% | 103 820 | 420 | 249.30 | -2.23% | 75 438 | 300 | ||||||
31.10.2019 | 170.00 | -1.16% | 17 000 | 100 | 167.00 | -0.59% | 75 507 | 450 | ||||||
5.10.2017 | 375.00 | +1.02% | 75 703 | 201 | ||||||||||
19.1.2016 | 517.00 | -2.45% | 76 693 | 150 | ||||||||||
25.5.2017 | 436.00 | -1.29% | 76 805 | 175 | ||||||||||
23.6.2017 | 399.20 | +0.40% | 77 032 | 193 | ||||||||||
10.2.2016 | 443.00 | +16.57% | 77 055 | 173 | ||||||||||
14.6.2018 | 251.80 | 0.00% | 0 | 0 | 254.00 | +0.03% | 77 070 | 305 | ||||||
13.4.2017 | 414.00 | +0.48% | 77 092 | 187 | ||||||||||
15.8.2017 | 388.00 | -0.51% | 77 370 | 200 | ||||||||||
28.12.2018 | 182.00 | -1.19% | 68 739 | 380 | 186.10 | -1.48% | 77 751 | 410 | ||||||
17.7.2018 | 262.20 | -2.16% | 298 207 | 1 116 | 269.00 | -2.88% | 78 318 | 290 | ||||||
4.8.2016 | 323.40 | +3.05% | 78 794 | 245 | ||||||||||
23.4.2018 | 311.50 | -0.32% | 79 298 | 252 | ||||||||||
29.9.2017 | 374.20 | +2.26% | 79 382 | 213 | ||||||||||
18.10.2017 | 375.00 | -0.79% | 79 914 | 213 | ||||||||||
20.6.2017 | 406.00 | -0.63% | 80 036 | 195 | ||||||||||
4.10.2017 | 371.20 | -2.92% | 80 862 | 217 | ||||||||||
13.7.2018 | 249.20 | -0.24% | 14 952 | 60 | 256.90 | +1.94% | 81 003 | 318 | ||||||
23.6.2016 | 418.00 | +3.43% | 81 138 | 196 | ||||||||||
12.9.2017 | 362.00 | +0.16% | 81 262 | 222 | ||||||||||
16.8.2017 | 389.00 | +0.25% | 81 572 | 210 | ||||||||||
11.1.2016 | 567.60 | +0.51% | 81 580 | 145 | ||||||||||
21.12.2020 | 231.75 | -3.40% | 130 926 | 570 | 231.00 | -1.70% | 81 600 | 350 | ||||||
1.4.2016 | 410.00 | -1.41% | 81 876 | 200 | ||||||||||
28.1.2020 | 197.00 | -0.40% | 94 540 | 480 | 192.10 | -0.46% | 82 462 | 430 | ||||||
30.7.2018 | 279.00 | +3.33% | 55 929 | 201 | 276.00 | +0.36% | 82 583 | 300 | ||||||
28.1.2016 | 443.30 | -2.99% | 82 816 | 185 | ||||||||||
19.11.2020 | 240.80 | 0.00% | 0 | 0 | 230.30 | -2.66% | 82 890 | 360 | ||||||
2.9.2020 | 214.90 | 0.00% | 0 | 0 | 210.00 | 0.00% | 83 790 | 399 | ||||||
26.11.2018 | 217.00 | 0.00% | 0 | 0 | 221.00 | +0.91% | 84 201 | 381 | ||||||
4.2.2019 | 199.90 | +1.69% | 1 999 | 10 | 201.50 | +0.75% | 84 289 | 420 | ||||||
17.5.2018 | 300.00 | +2.38% | 84 383 | 279 | ||||||||||
26.11.2020 | 242.35 | -3.06% | 96 850 | 400 | 242.00 | -2.02% | 84 714 | 350 | ||||||
19.10.2016 | 329.80 | +0.85% | 85 968 | 262 | ||||||||||
8.2.2019 | 186.30 | -4.66% | 63 717 | 335 | 194.00 | -2.51% | 86 824 | 450 | ||||||
21.5.2019 | 176.72 | +0.98% | 35 292 | 200 | 176.00 | 0.00% | 87 525 | 500 | ||||||
20.11.2019 | 168.00 | -4.55% | 17 650 | 105 | 167.00 | -3.41% | 87 860 | 524 | ||||||
9.6.2020 | 224.85 | -4.99% | 39 496 | 174 | 220.00 | -4.34% | 88 010 | 395 | ||||||
28.3.2017 | 429.00 | +4.88% | 89 023 | 210 | ||||||||||
23.5.2019 | 168.20 | -3.83% | 267 932 | 1 590 | 172.00 | -2.82% | 89 037 | 515 | ||||||
26.3.2018 | 340.00 | 0.00% | 89 114 | 261 | ||||||||||
17.12.2015 | 594.30 | +3.35% | 89 180 | 150 | ||||||||||
2.1.2020 | 180.00 | +5.88% | 33 224 | 185 | 180.00 | +2.27% | 89 274 | 500 | ||||||
24.7.2017 | 405.20 | -0.51% | 90 080 | 222 | ||||||||||
18.9.2017 | 364.50 | -0.13% | 91 080 | 250 | ||||||||||
28.8.2017 | 365.60 | -1.34% | 91 250 | 250 | ||||||||||
2.1.2017 | 470.00 | -4.08% | 91 268 | 202 | ||||||||||
16.6.2020 | 228.00 | +6.05% | 70 359 | 310 | 224.90 | +5.09% | 91 304 | 410 | ||||||
19.11.2015 | 665.10 | +1.38% | 91 511 | 136 | ||||||||||
14.6.2019 | 154.00 | -3.14% | 125 722 | 811 | 159.90 | -2.50% | 91 742 | 571 | ||||||
22.1.2016 | 477.60 | +6.27% | 91 864 | 192 | ||||||||||
11.12.2020 | 235.00 | -3.61% | 106 295 | 443 | 231.00 | -4.93% | 91 983 | 394 | ||||||
14.10.2016 | 326.80 | -0.33% | 92 076 | 280 | ||||||||||
24.2.2020 | 227.00 | -8.47% | 56 850 | 250 | 224.00 | -4.72% | 92 096 | 410 | ||||||
29.11.2017 | 401.90 | +0.97% | 92 224 | 230 | ||||||||||
11.3.2019 | 200.00 | 0.00% | 0 | 0 | 207.00 | +2.93% | 92 540 | 450 | ||||||
7.9.2016 | 347.00 | 92 905 | 270 | |||||||||||
13.8.2020 | 209.90 | +1.94% | 913 162 | 4 330 | 208.00 | -1.79% | 93 563 | 465 | ||||||
30.10.2019 | 172.00 | -3.37% | 25 860 | 150 | 168.00 | -6.40% | 93 743 | 550 | ||||||
24.2.2017 | 490.90 | -1.04% | 93 952 | 189 | ||||||||||
30.7.2019 | 180.66 | -2.35% | 3 613 | 20 | 186.80 | +1.52% | 94 140 | 520 | ||||||
3.1.2017 | 470.60 | +0.12% | 94 160 | 200 | ||||||||||
22.9.2020 | 193.60 | -4.09% | 67 630 | 350 | 192.00 | -2.33% | 95 530 | 508 | ||||||
3.1.2019 | 183.20 | -0.97% | 108 077 | 580 | 192.00 | 0.00% | 96 005 | 500 | ||||||
2.11.2018 | 240.20 | +6.95% | 308 070 | 1 287 | 241.00 | +4.32% | 96 100 | 400 | ||||||
16.8.2016 | 344.00 | -1.14% | 96 465 | 280 | ||||||||||
13.7.2020 | 238.00 | +4.11% | 124 842 | 529 | 222.00 | -1.33% | 97 169 | 419 | ||||||
9.8.2019 | 179.00 | +2.80% | 4 475 | 25 | 180.00 | +1.69% | 97 187 | 536 | ||||||
26.7.2016 | 348.00 | -1.38% | 97 340 | 280 | ||||||||||
13.10.2016 | 327.90 | +0.89% | 97 510 | 300 | ||||||||||
19.8.2019 | 165.00 | +6.45% | 70 284 | 432 | 167.80 | +4.87% | 97 672 | 592 | ||||||
17.5.2019 | 169.06 | 0.00% | 0 | 0 | 177.00 | -3.69% | 97 880 | 550 | ||||||
15.12.2017 | 419.00 | -0.23% | 97 974 | 235 | ||||||||||
13.8.2019 | 164.36 | -2.75% | 413 441 | 2 569 | 166.00 | -2.98% | 98 245 | 581 | ||||||
6.9.2019 | 183.00 | +1.67% | 130 512 | 723 | 182.00 | +1.11% | 98 386 | 560 | ||||||
1.2.2018 | 395.00 | +1.25% | 98 504 | 250 | ||||||||||
31.5.2017 | 420.00 | -0.84% | 98 950 | 235 | ||||||||||
28.2.2017 | 500.00 | +2.24% | 100 000 | 200 | ||||||||||
19.6.2018 | 245.00 | +0.41% | 134 494 | 551 | 250.00 | -1.61% | 100 602 | 406 | ||||||
29.8.2019 | 167.80 | +2.32% | 26 650 | 160 | 172.00 | +3.61% | 101 290 | 600 | ||||||
8.8.2017 | 400.00 | -1.11% | 101 524 | 255 | ||||||||||
26.10.2020 | 220.00 | +0.09% | 237 397 | 1 069 | 219.00 | +1.34% | 102 190 | 470 | ||||||
19.12.2018 | 196.40 | -0.36% | 29 820 | 150 | 200.00 | -0.99% | 102 370 | 510 | ||||||
20.10.2020 | 222.00 | +3.30% | 246 899 | 1 123 | 219.00 | +2.81% | 102 437 | 472 | ||||||
9.3.2017 | 479.20 | +0.25% | 102 451 | 215 | ||||||||||
7.1.2019 | 190.00 | -0.05% | 49 131 | 258 | 200.00 | +0.05% | 102 499 | 513 | ||||||
19.3.2018 | 344.20 | -4.12% | 103 302 | 300 | ||||||||||
4.9.2020 | 213.80 | -0.51% | 112 639 | 529 | 210.10 | +0.04% | 103 504 | 499 | ||||||
27.11.2017 | 398.00 | -0.25% | 103 950 | 260 | ||||||||||
10.2.2020 | 229.60 | -1.10% | 221 371 | 945 | 230.00 | -0.86% | 104 114 | 449 | ||||||
12.7.2019 | 165.50 | -5.97% | 81 959 | 490 | 170.00 | -0.58% | 104 562 | 603 | ||||||
2.3.2017 | 518.00 | -0.51% | 104 665 | 200 | ||||||||||
12.8.2019 | 169.00 | -5.59% | 146 540 | 860 | 171.10 | -4.94% | 105 257 | 601 | ||||||
6.9.2016 | -4.42% | 105 486 | 300 | |||||||||||
27.5.2016 | 422.00 | +2.17% | 105 500 | 250 | ||||||||||
29.10.2018 | 228.10 | +2.24% | 22 810 | 100 | 235.00 | +3.07% | 105 525 | 450 | ||||||
17.8.2018 | 249.60 | -2.80% | 74 970 | 300 | 255.00 | -1.92% | 105 578 | 412 | ||||||
2.8.2018 | 269.40 | -7.10% | 971 880 | 3 600 | 272.00 | -5.48% | 105 619 | 387 | ||||||
3.10.2017 | 382.40 | +1.35% | 106 645 | 280 | ||||||||||
13.9.2019 | 198.00 | +1.75% | 78 426 | 400 | 196.00 | +6.52% | 107 260 | 550 | ||||||
9.9.2019 | 186.50 | +1.91% | 131 845 | 715 | 184.90 | +1.59% | 108 260 | 590 | ||||||
10.9.2019 | 188.98 | +1.33% | 316 259 | 1 665 | 190.00 | +2.75% | 108 498 | 580 | ||||||
11.12.2019 | 172.00 | +1.28% | 9 288 | 54 | 173.50 | +2.05% | 108 847 | 630 | ||||||
|
Údaje o firmách, DEUTSCHE BANK AG
Zpravodajství k akcii DEUTSCHE BANK AG
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky