DEUTSCHE BANK AG, Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - DEUTSCHE BANK AG | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.4.2024 | 418.00 | +0.71% | 726 029 | 1 741 | 412.50 | +0.48% | 360 551 | 866 | ||||||
25.4.2024 | 415.05 | +6.70% | 1 144 976 | 2 856 | 410.50 | +6.56% | 1 070 292 | 2 673 | ||||||
10.5.2024 | 402.55 | 0.00% | 0 | 0 | 397.00 | 0.00% | 0 | 0 | ||||||
9.5.2024 | 402.55 | +0.79% | 403 | 1 | 397.00 | 0.00% | 0 | 0 | ||||||
16.5.2024 | 400.00 | 0.00% | 0 | 0 | 401.00 | +0.75% | 401 | 1 | ||||||
15.5.2024 | 400.00 | +2.31% | 719 980 | 1 800 | 398.00 | 0.00% | 0 | 0 | ||||||
7.5.2024 | 399.40 | +4.83% | 61 673 | 155 | 397.00 | +3.92% | 157 870 | 400 | ||||||
13.5.2024 | 394.20 | -2.07% | 120 255 | 305 | 398.00 | +0.25% | 79 600 | 200 | ||||||
14.5.2024 | 390.95 | -0.82% | 18 034 | 46 | 398.00 | 0.00% | 0 | 0 | ||||||
24.4.2024 | 389.00 | +1.32% | 124 415 | 320 | 385.20 | +1.36% | 285 197 | 740 | ||||||
20.5.2024 | 387.45 | +0.17% | 60 055 | 155 | 403.20 | -0.44% | 0 | 0 | ||||||
17.5.2024 | 386.80 | -3.30% | 140 511 | 368 | 405.00 | +0.99% | 44 359 | 112 | ||||||
21.5.2024 | 386.40 | -0.27% | 773 | 2 | 403.00 | -0.04% | 0 | 0 | ||||||
22.5.2024 | 386.25 | -0.04% | 117 806 | 305 | 386.00 | -4.21% | 144 060 | 370 | ||||||
23.5.2024 | 384.75 | -0.39% | 74 114 | 193 | 386.00 | 0.00% | 0 | 0 | ||||||
24.5.2024 | 384.25 | -0.13% | 22 482 | 59 | 403.00 | +4.40% | 1 209 | 3 | ||||||
23.4.2024 | 383.95 | +1.07% | 514 361 | 1 340 | 380.00 | +0.13% | 30 020 | 79 | ||||||
2.5.2024 | 383.75 | +0.96% | 20 533 | 54 | 384.00 | -0.51% | 29 782 | 78 | ||||||
6.5.2024 | 381.00 | 0.00% | 0 | 0 | 382.00 | +0.52% | 53 741 | 141 | ||||||
3.5.2024 | 381.00 | -0.72% | 179 261 | 467 | 380.00 | -1.04% | 20 718 | 54 | ||||||
15.4.2024 | 380.80 | +1.26% | 2 651 | 7 | 378.00 | -0.07% | 0 | 0 | ||||||
30.4.2024 | 380.10 | 0.00% | 135 347 | 356 | 386.00 | 0.00% | 0 | 0 | ||||||
29.4.2024 | 380.10 | -9.07% | 303 863 | 765 | 386.00 | -6.42% | 327 596 | 835 | ||||||
8.4.2024 | 379.90 | +2.06% | 8 358 | 22 | 378.90 | +1.55% | 259 784 | 687 | ||||||
4.4.2024 | 379.90 | +1.31% | 99 458 | 262 | 379.00 | +2.43% | 83 298 | 220 | ||||||
22.4.2024 | 379.90 | +0.85% | 21 280 | 56 | 379.50 | +1.20% | 162 847 | 430 | ||||||
10.4.2024 | 377.45 | +0.39% | 22 675 | 60 | 375.00 | +0.53% | 0 | 0 | ||||||
19.4.2024 | 376.70 | +1.80% | 58 511 | 156 | 375.00 | +1.07% | 56 542 | 152 | ||||||
12.4.2024 | 376.05 | +0.82% | 27 617 | 73 | 378.30 | 0.00% | 0 | 0 | ||||||
9.4.2024 | 376.00 | -1.03% | 37 600 | 100 | 373.00 | -1.55% | 37 303 | 100 | ||||||
3.4.2024 | 375.00 | +1.35% | 294 878 | 794 | 370.00 | -0.80% | 42 180 | 114 | ||||||
28.3.2024 | 373.00 | +0.54% | 746 | 2 | 370.20 | 0.00% | 0 | 0 | ||||||
11.4.2024 | 373.00 | -1.18% | 152 100 | 405 | 378.30 | +0.88% | 264 137 | 700 | ||||||
5.4.2024 | 372.25 | -2.01% | 19 040 | 51 | 373.10 | -1.55% | 48 893 | 130 | ||||||
27.3.2024 | 371.00 | +3.72% | 563 469 | 1 549 | 370.20 | +2.83% | 175 510 | 476 | ||||||
18.4.2024 | 370.05 | +0.01% | 740 | 2 | 371.00 | +2.48% | 37 100 | 100 | ||||||
17.4.2024 | 370.00 | +0.52% | 19 598 | 53 | 362.00 | -2.94% | 15 928 | 44 | ||||||
2.4.2024 | 370.00 | -0.80% | 259 050 | 697 | 373.00 | +0.75% | 27 498 | 74 | ||||||
16.4.2024 | 368.10 | -3.34% | 26 156 | 71 | 373.00 | -1.32% | 42 279 | 113 | ||||||
25.3.2024 | 360.00 | +0.81% | 720 | 2 | 350.60 | -1.98% | 65 421 | 185 | ||||||
26.3.2024 | 357.70 | -0.64% | 41 128 | 115 | 360.00 | +2.68% | 125 613 | 350 | ||||||
22.3.2024 | 357.10 | +1.94% | 231 301 | 654 | 357.70 | +3.38% | 258 212 | 733 | ||||||
21.3.2024 | 350.30 | +1.27% | 386 122 | 1 102 | 346.00 | -0.05% | 190 838 | 550 | ||||||
10.2.2022 | 350.00 | +1.01% | 121 985 | 350 | 350.00 | +1.15% | 419 065 | 1 195 | ||||||
19.3.2024 | 346.90 | +1.97% | 735 627 | 2 123 | 346.20 | +4.21% | 71 990 | 208 | ||||||
9.2.2022 | 346.50 | +0.29% | 252 225 | 737 | 346.00 | +0.58% | 216 225 | 631 | ||||||
20.3.2024 | 345.90 | -0.29% | 1 387 | 4 | 346.20 | 0.00% | 0 | 0 | ||||||
11.2.2022 | 345.85 | -1.19% | 424 050 | 1 213 | 342.00 | -2.28% | 155 000 | 450 | ||||||
8.2.2022 | 345.50 | +5.88% | 2 480 170 | 7 300 | 344.00 | +6.79% | 758 189 | 2 258 | ||||||
15.3.2024 | 344.55 | +0.16% | 132 534 | 386 | 340.00 | -0.05% | 80 250 | 236 | ||||||
13.3.2024 | 344.15 | +0.82% | 1 295 282 | 3 758 | 338.70 | -0.23% | 1 741 981 | 5 100 | ||||||
14.3.2024 | 344.00 | -0.04% | 191 081 | 560 | 340.20 | +0.44% | 119 060 | 350 | ||||||
15.2.2022 | 341.90 | 0.00% | 0 | 0 | 340.10 | +0.02% | 257 647 | 750 | ||||||
14.2.2022 | 341.90 | -1.14% | 796 574 | 2 360 | 340.00 | -0.58% | 423 060 | 1 275 | ||||||
12.3.2024 | 341.35 | +4.66% | 1 737 354 | 5 151 | 339.50 | +5.76% | 553 298 | 1 651 | ||||||
18.3.2024 | 340.20 | -1.26% | 295 852 | 871 | 332.20 | -2.29% | 268 690 | 800 | ||||||
16.2.2022 | 338.00 | -1.14% | 84 305 | 250 | 342.00 | +0.55% | 34 448 | 100 | ||||||
18.2.2022 | 332.35 | 0.00% | 0 | 0 | 332.00 | +0.06% | 99 480 | 300 | ||||||
17.2.2022 | 332.35 | -1.67% | 85 076 | 255 | 331.80 | -2.98% | 117 288 | 350 | ||||||
4.2.2022 | 328.00 | +1.66% | 527 345 | 1 603 | 325.00 | +6.20% | 364 092 | 1 120 | ||||||
7.2.2022 | 326.30 | -0.52% | 219 439 | 670 | 322.10 | -0.89% | 304 338 | 940 | ||||||
11.3.2024 | 326.15 | +0.45% | 374 147 | 1 152 | 321.00 | -0.31% | 390 457 | 1 213 | ||||||
8.3.2024 | 324.70 | +1.47% | 1 652 488 | 5 109 | 322.00 | +1.57% | 1 010 582 | 3 158 | ||||||
3.2.2022 | 322.65 | +4.55% | 2 175 861 | 6 859 | ||||||||||
21.2.2022 | 320.95 | -3.43% | 148 897 | 453 | 321.00 | -3.31% | 637 333 | 1 935 | ||||||
22.2.2022 | 320.00 | -0.30% | 407 035 | 1 300 | 311.20 | -3.05% | 264 295 | 850 | ||||||
7.3.2024 | 320.00 | +0.63% | 775 675 | 2 425 | 317.00 | -0.31% | 15 850 | 50 | ||||||
6.2.2024 | 320.00 | 0.00% | 0 | 0 | 309.30 | -2.18% | 141 943 | 450 | ||||||
5.2.2024 | 320.00 | +1.23% | 742 750 | 2 330 | 316.20 | +0.06% | 781 371 | 2 480 | ||||||
6.3.2024 | 318.00 | 0.00% | 0 | 0 | 318.00 | -0.21% | 7 950 | 25 | ||||||
5.3.2024 | 318.00 | +0.11% | 221 102 | 699 | 318.70 | +1.17% | 31 868 | 100 | ||||||
4.3.2024 | 317.65 | +0.52% | 79 598 | 251 | 315.00 | +0.63% | 202 852 | 644 | ||||||
23.2.2022 | 317.65 | -0.73% | 320 834 | 999 | 315.00 | +1.22% | 111 320 | 350 | ||||||
7.6.2021 | 316.90 | 0.00% | 0 | 0 | 313.00 | -0.94% | 0 | 0 | ||||||
4.6.2021 | 316.90 | 0.00% | 0 | 0 | 316.00 | 0.00% | 0 | 0 | ||||||
3.6.2021 | 316.90 | +1.25% | 281 366 | 890 | 316.00 | +0.63% | 39 475 | 125 | ||||||
2.2.2024 | 316.10 | +0.81% | 390 863 | 1 241 | 316.00 | +2.26% | 718 602 | 2 291 | ||||||
1.3.2024 | 316.00 | +0.81% | 275 924 | 877 | 313.00 | +0.90% | 99 285 | 318 | ||||||
25.5.2021 | 315.25 | +4.39% | 450 168 | 1 451 | 314.00 | +3.97% | 218 732 | 708 | ||||||
23.2.2024 | 314.00 | +1.32% | 105 030 | 336 | 306.30 | 0.00% | 0 | 0 | ||||||
28.2.2024 | 313.90 | +0.95% | 15 876 | 51 | 309.00 | 0.00% | 0 | 0 | ||||||
1.2.2024 | 313.55 | +4.57% | 4 333 236 | 13 974 | 309.00 | +4.04% | 2 190 015 | 7 226 | ||||||
29.2.2024 | 313.45 | -0.14% | 10 971 | 35 | 310.20 | +0.38% | 62 350 | 201 | ||||||
8.6.2021 | 313.35 | -1.12% | 10 066 | 32 | 313.00 | 0.00% | 15 650 | 50 | ||||||
2.6.2021 | 313.00 | 0.00% | 0 | 0 | 314.00 | +0.31% | 10 362 | 33 | ||||||
1.6.2021 | 313.00 | 0.00% | 0 | 0 | 313.00 | +0.96% | 47 145 | 150 | ||||||
31.5.2021 | 313.00 | 0.00% | 0 | 0 | 310.00 | -0.64% | 15 500 | 50 | ||||||
28.5.2021 | 313.00 | +1.62% | 65 769 | 210 | 312.00 | +0.64% | 125 398 | 400 | ||||||
10.1.2024 | 311.00 | +10.68% | 171 631 | 553 | 306.10 | -1.09% | 15 303 | 50 | ||||||
27.2.2024 | 310.95 | 0.00% | 0 | 0 | 309.00 | +0.88% | 61 720 | 200 | ||||||
26.2.2024 | 310.95 | -0.97% | 92 635 | 297 | 306.30 | 0.00% | 0 | 0 | ||||||
8.1.2024 | 310.90 | +1.06% | 600 901 | 1 946 | 304.70 | -0.09% | 459 323 | 1 506 | ||||||
22.2.2024 | 309.90 | +1.97% | 154 513 | 499 | 306.30 | +2.37% | 61 280 | 200 | ||||||
16.2.2024 | 309.90 | +0.88% | 352 421 | 1 148 | 307.00 | +2.33% | 306 320 | 1 004 | ||||||
2.2.2022 | 308.60 | +2.19% | 2 348 881 | 7 629 | 306.00 | +2.00% | 798 490 | 2 630 | ||||||
27.5.2021 | 308.00 | +0.98% | 16 635 | 54 | 310.00 | 0.00% | 62 000 | 200 | ||||||
10.6.2021 | 308.00 | +0.33% | 1 540 | 5 | 305.00 | -1.92% | 49 216 | 161 | ||||||
5.1.2024 | 307.65 | +0.54% | 916 231 | 2 985 | 305.00 | 0.00% | 184 340 | 605 | ||||||
15.2.2024 | 307.20 | +1.81% | 922 | 3 | 300.00 | -1.63% | 117 180 | 390 | ||||||
19.2.2024 | 307.20 | -0.87% | 31 751 | 104 | 304.00 | -0.97% | 15 200 | 50 | ||||||
11.1.2024 | 307.00 | -1.29% | 4 022 | 13 | 307.00 | +0.29% | 33 134 | 109 | ||||||
9.6.2021 | 307.00 | -2.03% | 15 350 | 50 | 311.00 | -0.63% | 0 | 0 | ||||||
4.1.2024 | 306.00 | +1.21% | 315 048 | 1 036 | 305.00 | +1.26% | 242 347 | 801 | ||||||
26.5.2021 | 305.00 | -3.25% | 61 000 | 200 | 310.00 | -1.27% | 52 709 | 170 | ||||||
2.1.2024 | 303.95 | +0.31% | 572 070 | 1 875 | 300.00 | -0.66% | 483 592 | 1 600 | ||||||
21.2.2024 | 303.90 | +0.12% | 19 732 | 65 | 299.20 | -1.57% | 45 288 | 150 | ||||||
20.2.2024 | 303.55 | -1.19% | 5 169 | 17 | 304.00 | 0.00% | 0 | 0 | ||||||
27.12.2023 | 303.35 | +0.40% | 1 382 365 | 4 550 | 298.00 | -0.66% | 392 680 | 1 310 | ||||||
29.12.2023 | 303.00 | +0.17% | 75 715 | 250 | 302.00 | +0.66% | 135 600 | 450 | ||||||
21.5.2021 | 302.90 | +1.00% | 661 368 | 2 193 | 301.00 | +1.65% | 423 930 | 1 415 | ||||||
4.5.2021 | 302.50 | 0.00% | 0 | 0 | 289.50 | -1.86% | 0 | 0 | ||||||
3.5.2021 | 302.50 | 0.00% | 0 | 0 | 295.00 | -1.53% | 128 097 | 432 | ||||||
30.4.2021 | 302.50 | +1.85% | 845 962 | 2 828 | 299.60 | +4.71% | 378 142 | 1 271 | ||||||
28.12.2023 | 302.50 | -0.28% | 242 646 | 798 | 300.00 | +0.67% | 422 364 | 1 400 | ||||||
3.1.2024 | 302.35 | -0.53% | 116 255 | 381 | 301.20 | +0.40% | 128 467 | 424 | ||||||
22.12.2023 | 302.15 | +0.73% | 1 462 001 | 4 851 | 300.00 | +1.01% | 872 925 | 2 920 | ||||||
1.2.2022 | 302.00 | +1.34% | 2 622 933 | 8 700 | 300.00 | +0.33% | 257 061 | 857 | ||||||
24.5.2021 | 302.00 | -0.30% | 39 260 | 130 | 302.00 | +0.33% | 75 400 | 250 | ||||||
14.2.2024 | 301.75 | 0.00% | 0 | 0 | 305.00 | +0.99% | 115 220 | 378 | ||||||
13.2.2024 | 301.75 | +0.80% | 15 088 | 50 | 302.00 | -0.29% | 18 120 | 60 | ||||||
26.10.2021 | 301.20 | +0.40% | 422 173 | 1 406 | 299.00 | 0.00% | 250 967 | 850 | ||||||
7.1.2022 | 300.45 | +1.28% | 580 829 | 1 933 | 299.00 | +1.01% | 516 648 | 1 722 | ||||||
10.1.2022 | 300.30 | -0.05% | 260 771 | 862 | 300.00 | +0.33% | 189 505 | 631 | ||||||
14.5.2021 | 300.25 | +2.13% | 644 610 | 2 165 | 297.00 | +1.71% | 268 866 | 911 | ||||||
25.10.2021 | 300.00 | +0.87% | 1 944 455 | 6 550 | 299.00 | +0.67% | 152 067 | 511 | ||||||
12.1.2024 | 300.00 | -2.28% | 1 214 | 4 | 309.00 | +0.65% | 9 269 | 30 | ||||||
21.12.2023 | 299.95 | +0.15% | 875 870 | 2 929 | 297.00 | 0.00% | 686 460 | 2 320 | ||||||
20.5.2021 | 299.90 | 0.00% | 0 | 0 | 296.10 | 0.00% | 14 803 | 50 | ||||||
19.5.2021 | 299.90 | 0.00% | 65 371 | 218 | 296.10 | -0.63% | 107 908 | 363 | ||||||
18.5.2021 | 299.90 | +0.89% | 29 990 | 100 | 298.00 | +0.33% | 104 300 | 350 | ||||||
31.1.2024 | 299.85 | +0.52% | 501 143 | 1 676 | 297.00 | +0.33% | 236 560 | 800 | ||||||
26.1.2024 | 299.55 | 0.00% | 0 | 0 | 296.00 | -1.00% | 334 480 | 1 130 | ||||||
25.1.2024 | 299.55 | 0.00% | 0 | 0 | 299.00 | -0.30% | 0 | 0 | ||||||
24.1.2024 | 299.55 | +0.64% | 241 736 | 809 | 299.90 | 0.00% | 81 322 | 274 | ||||||
20.12.2023 | 299.50 | +2.29% | 1 267 733 | 4 246 | 297.00 | +2.41% | 506 699 | 1 717 | ||||||
12.2.2024 | 299.35 | +1.54% | 28 118 | 94 | 302.90 | +2.67% | 82 056 | 274 | ||||||
15.6.2021 | 299.20 | 0.00% | 0 | 0 | 296.50 | +0.16% | 0 | 0 | ||||||
14.6.2021 | 299.20 | +1.12% | 91 236 | 305 | 296.00 | 0.00% | 0 | 0 | ||||||
29.1.2024 | 298.90 | -0.22% | 1 771 | 6 | 296.00 | 0.00% | 14 798 | 50 | ||||||
11.1.2022 | 298.75 | -0.52% | 369 583 | 1 250 | 298.00 | -0.66% | 261 980 | 880 | ||||||
15.1.2024 | 298.70 | -0.43% | 19 720 | 66 | 296.00 | -4.20% | 17 760 | 60 | ||||||
30.1.2024 | 298.30 | -0.20% | 155 116 | 520 | 296.00 | 0.00% | 153 800 | 520 | ||||||
17.1.2022 | 298.10 | 0.00% | 0 | 0 | 297.20 | 0.00% | 0 | 0 | ||||||
14.1.2022 | 298.10 | +1.22% | 22 358 | 75 | 297.20 | -0.60% | 29 710 | 100 | ||||||
31.1.2022 | 298.00 | +2.41% | 851 150 | 2 870 | 299.00 | +3.10% | 138 291 | 464 | ||||||
23.1.2024 | 297.65 | 0.00% | 0 | 0 | 299.90 | +3.02% | 29 795 | 100 | ||||||
22.1.2024 | 297.65 | +0.90% | 1 191 | 4 | 291.10 | +0.03% | 0 | 0 | ||||||
22.10.2021 | 297.40 | +0.22% | 482 618 | 1 627 | 297.00 | +1.02% | 436 422 | 1 488 | ||||||
17.5.2021 | 297.25 | -1.00% | 89 175 | 300 | 297.00 | 0.00% | 0 | 0 | ||||||
17.6.2021 | 297.20 | +2.20% | 59 440 | 200 | 300.00 | +2.38% | 76 435 | 255 | ||||||
29.4.2021 | 297.00 | +3.16% | 728 427 | 2 463 | 286.10 | +2.91% | 207 906 | 710 | ||||||
12.1.2022 | 296.90 | -0.62% | 201 707 | 672 | 298.00 | 0.00% | 104 300 | 350 | ||||||
21.10.2021 | 296.75 | +3.65% | 1 059 565 | 3 607 | 294.00 | +2.08% | 292 893 | 1 005 | ||||||
6.1.2022 | 296.65 | +2.20% | 1 063 272 | 3 594 | 296.00 | +2.42% | 610 037 | 2 062 | ||||||
11.5.2021 | 296.00 | 0.00% | 0 | 0 | 293.00 | 0.00% | 0 | 0 | ||||||
10.5.2021 | 296.00 | 0.00% | 0 | 0 | 293.00 | 0.00% | 0 | 0 | ||||||
7.5.2021 | 296.00 | +0.68% | 20 700 | 70 | 293.00 | +1.20% | 14 650 | 50 | ||||||
11.6.2021 | 295.90 | -3.93% | 530 311 | 1 800 | 296.00 | -2.95% | 258 541 | 866 | ||||||
19.1.2024 | 295.00 | +1.17% | 18 903 | 64 | 291.00 | -1.35% | 14 550 | 50 | ||||||
9.2.2024 | 294.80 | +1.66% | 30 956 | 105 | 295.00 | 0.00% | 14 750 | 50 | ||||||
13.1.2022 | 294.50 | -0.81% | 23 560 | 80 | 299.00 | +0.33% | 14 950 | 50 | ||||||
7.2.2024 | 294.20 | -8.06% | 163 133 | 550 | 309.30 | 0.00% | 15 463 | 50 | ||||||
25.2.2022 | 294.00 | +1.55% | 2 294 445 | 8 064 | 305.00 | +3.56% | 452 054 | 1 562 | ||||||
6.5.2021 | 294.00 | 0.00% | 0 | 0 | 289.50 | 0.00% | 0 | 0 | ||||||
5.5.2021 | 294.00 | -2.81% | 3 234 | 11 | 289.50 | 0.00% | 0 | 0 | ||||||
13.5.2021 | 294.00 | +0.15% | 10 290 | 35 | 292.00 | +2.09% | 58 350 | 200 | ||||||
8.3.2021 | 293.60 | +4.82% | 1 391 408 | 4 824 | 292.00 | +6.18% | 600 406 | 2 105 | ||||||
12.5.2021 | 293.55 | -0.83% | 88 065 | 300 | 286.00 | -2.38% | 14 300 | 50 | ||||||
19.1.2022 | 293.50 | 0.00% | 0 | 0 | 291.10 | +0.03% | 0 | 0 | ||||||
18.1.2022 | 293.50 | -1.54% | 1 481 | 5 | 291.00 | -2.08% | 68 333 | 233 | ||||||
18.12.2023 | 293.20 | 0.00% | 0 | 0 | 290.00 | 0.00% | 29 000 | 100 | ||||||
15.12.2023 | 293.20 | +1.96% | 1 626 997 | 5 544 | 290.00 | +2.47% | 950 126 | 3 285 | ||||||
27.1.2022 | 293.00 | +3.88% | 807 632 | 2 783 | 294.00 | +2.79% | 424 279 | 1 450 | ||||||
19.12.2023 | 292.80 | -0.14% | 619 632 | 2 121 | 290.00 | 0.00% | 788 152 | 2 725 | ||||||
8.4.2022 | 292.65 | +2.68% | 5 828 | 20 | 290.00 | +0.69% | 82 051 | 281 | ||||||
11.10.2021 | 292.10 | +0.86% | 247 580 | 845 | 292.00 | +2.24% | 204 095 | 700 | ||||||
8.12.2021 | 292.00 | +1.35% | 15 664 | 54 | 290.00 | +1.75% | 66 229 | 230 | ||||||
24.11.2021 | 292.00 | +4.90% | 981 837 | 3 392 | 290.00 | +3.94% | 86 143 | 300 | ||||||
28.3.2022 | 292.00 | +1.48% | 81 259 | 281 | 288.00 | 0.00% | 0 | 0 | ||||||
30.1.2023 | 291.90 | +0.43% | 114 362 | 394 | 290.00 | +0.34% | 87 113 | 300 | ||||||
29.3.2022 | 291.70 | -0.10% | 185 068 | 640 | 290.00 | +0.69% | 100 305 | 340 | ||||||
18.1.2024 | 291.60 | 0.00% | 0 | 0 | 295.00 | +1.72% | 132 733 | 450 | ||||||
17.1.2024 | 291.60 | +0.67% | 875 | 3 | 290.00 | 0.00% | 0 | 0 | ||||||
3.11.2021 | 291.60 | +1.20% | 58 065 | 200 | 289.00 | +2.08% | 28 900 | 100 | ||||||
11.4.2022 | 291.35 | -0.44% | 223 961 | 775 | 285.10 | -1.68% | 19 217 | 67 | ||||||
19.10.2021 | 291.20 | 0.00% | 0 | 0 | 289.00 | -0.03% | 14 450 | 50 | ||||||
18.10.2021 | 291.20 | +0.47% | 443 147 | 1 519 | 289.10 | -0.31% | 142 773 | 493 | ||||||
28.1.2022 | 291.00 | -0.68% | 62 795 | 215 | 290.00 | -1.36% | 131 227 | 450 | ||||||
16.6.2021 | 290.80 | -2.81% | 154 331 | 528 | 293.00 | -1.18% | 102 950 | 350 | ||||||
12.12.2023 | 290.75 | +0.95% | 254 668 | 880 | 285.00 | -1.00% | 42 900 | 150 | ||||||
27.1.2023 | 290.65 | +1.41% | 1 320 580 | 4 559 | 289.00 | +2.12% | 1 029 258 | 3 591 | ||||||
1.2.2023 | 290.45 | +0.57% | 116 143 | 400 | 286.00 | 0.00% | 128 700 | 450 | ||||||
4.11.2021 | 290.35 | -0.43% | 667 715 | 2 300 | 285.10 | -1.34% | 28 505 | 100 | ||||||
5.1.2022 | 290.25 | +1.75% | 269 552 | 933 | 289.00 | +0.34% | 209 938 | 729 | ||||||
5.4.2022 | 290.00 | +2.96% | 28 890 | 100 | 297.00 | +3.12% | 35 742 | 120 | ||||||
8.2.2024 | 290.00 | -1.43% | 10 438 | 36 | 295.00 | -4.62% | 44 256 | 150 | ||||||
1.8.2018 | 290.00 | 0.00% | 580 | 2 | 287.80 | +0.62% | 28 738 | 100 | ||||||
31.7.2018 | 290.00 | +3.94% | 290 | 1 | 286.00 | +3.62% | 69 119 | 243 | ||||||
1.4.2022 | 289.90 | +2.19% | 13 046 | 45 | 288.00 | +0.31% | 0 | 0 | ||||||
15.10.2021 | 289.85 | +3.52% | 273 697 | 955 | 290.00 | +3.57% | 2 030 | 7 | ||||||
|
Údaje o firmách, DEUTSCHE BANK AG
Zpravodajství k akcii DEUTSCHE BANK AG
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky