DEUTSCHE BANK AG, Největší počet převedených cenných papírů, RM Systém
Přehled kurzů cenných papírů - DEUTSCHE BANK AG | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.3.2023 | 200.60 | -12.08% | 2 917 767 | 14 686 | 208.00 | -9.17% | 1 227 212 | 5 758 | ||||||
5.2.2020 | 206.00 | +1.48% | 842 295 | 4 124 | 202.00 | +1.50% | 1 004 880 | 5 024 | ||||||
25.2.2021 | 272.90 | +6.31% | 3 488 636 | 12 963 | 270.00 | +8.82% | 1 244 898 | 4 708 | ||||||
3.2.2020 | 206.00 | -1.90% | 561 213 | 2 732 | 201.00 | +0.50% | 886 312 | 4 428 | ||||||
30.1.2020 | 207.00 | +4.23% | 1 041 792 | 5 123 | 202.50 | +3.84% | 827 243 | 4 110 | ||||||
26.9.2016 | 299.40 | -5.84% | 1 197 747 | 3 952 | ||||||||||
2.8.2016 | 319.00 | -3.33% | 1 256 364 | 3 911 | ||||||||||
31.1.2020 | 210.00 | +1.45% | 484 270 | 2 290 | 200.00 | -1.23% | 754 825 | 3 670 | ||||||
12.3.2020 | 133.50 | -15.23% | 485 415 | 3 452 | 145.00 | -9.37% | 559 390 | 3 655 | ||||||
29.4.2022 | 232.60 | -2.12% | 756 085 | 3 198 | 249.00 | -1.19% | 896 468 | 3 606 | ||||||
27.1.2023 | 290.65 | +1.41% | 1 320 580 | 4 559 | 289.00 | +2.12% | 1 029 258 | 3 591 | ||||||
30.9.2016 | 294.60 | -3.97% | 1 014 793 | 3 525 | ||||||||||
24.5.2018 | 269.70 | -5.04% | 618 543 | 2 260 | 278.60 | -4.26% | 987 707 | 3 488 | ||||||
2.2.2018 | 388.00 | -1.77% | 1 304 758 | 3 408 | ||||||||||
15.12.2023 | 293.20 | +1.96% | 1 626 997 | 5 544 | 290.00 | +2.47% | 950 126 | 3 285 | ||||||
4.4.2018 | 309.90 | -1.77% | 1 000 326 | 3 283 | ||||||||||
7.10.2021 | 288.15 | +4.03% | 3 126 881 | 10 986 | 285.50 | +4.50% | 911 979 | 3 225 | ||||||
13.3.2020 | 137.00 | +2.62% | 607 417 | 4 341 | 145.00 | 0.00% | 470 674 | 3 200 | ||||||
10.4.2018 | 316.00 | -1.86% | 967 753 | 3 155 | ||||||||||
20.9.2021 | 264.00 | -6.38% | 2 469 662 | 9 298 | 265.00 | -5.35% | 807 879 | 2 985 | ||||||
14.11.2016 | 396.90 | +7.27% | 1 153 378 | 2 950 | ||||||||||
22.12.2023 | 302.15 | +0.73% | 1 462 001 | 4 851 | 300.00 | +1.01% | 872 925 | 2 920 | ||||||
9.9.2016 | 378.00 | +9.56% | 1 013 238 | 2 788 | ||||||||||
20.11.2018 | 211.20 | -6.80% | 168 080 | 786 | 219.00 | -4.36% | 618 305 | 2 769 | ||||||
19.12.2023 | 292.80 | -0.14% | 619 632 | 2 121 | 290.00 | 0.00% | 788 152 | 2 725 | ||||||
31.5.2018 | 236.00 | -8.88% | 1 050 277 | 4 187 | 258.50 | -3.54% | 713 972 | 2 715 | ||||||
14.9.2023 | 250.95 | +2.60% | 856 103 | 3 454 | 248.00 | +3.33% | 660 419 | 2 690 | ||||||
6.3.2017 | 483.90 | -3.41% | 1 284 430 | 2 671 | ||||||||||
27.3.2018 | 335.00 | -1.47% | 868 023 | 2 650 | ||||||||||
2.2.2022 | 308.60 | +2.19% | 2 348 881 | 7 629 | 306.00 | +2.00% | 798 490 | 2 630 | ||||||
5.3.2018 | 343.00 | -2.55% | 873 715 | 2 545 | ||||||||||
27.6.2018 | 234.90 | -2.41% | 828 887 | 3 541 | 245.60 | -1.76% | 614 893 | 2 504 | ||||||
26.10.2023 | 252.35 | +1.67% | 859 188 | 3 401 | 253.90 | +3.21% | 623 456 | 2 485 | ||||||
17.8.2017 | 376.10 | -3.31% | 933 723 | 2 467 | ||||||||||
24.4.2017 | 444.00 | +6.47% | 1 070 437 | 2 449 | ||||||||||
4.3.2022 | 240.15 | -9.92% | 2 424 047 | 9 867 | 265.00 | -9.24% | 655 641 | 2 445 | ||||||
4.12.2020 | 258.60 | +3.44% | 301 396 | 1 182 | 252.00 | +0.80% | 609 990 | 2 417 | ||||||
29.8.2017 | 354.20 | -3.11% | 857 090 | 2 400 | ||||||||||
28.3.2023 | 210.50 | -3.15% | 716 475 | 3 363 | 215.00 | -0.09% | 520 030 | 2 385 | ||||||
3.6.2019 | 156.54 | -0.29% | 271 404 | 1 740 | 157.00 | -4.90% | 378 316 | 2 360 | ||||||
22.3.2018 | 340.00 | -0.29% | 789 853 | 2 358 | ||||||||||
12.12.2018 | 199.36 | +0.18% | 38 277 | 192 | 210.00 | +5.00% | 473 730 | 2 350 | ||||||
17.2.2021 | 244.85 | +4.86% | 519 557 | 2 140 | 241.00 | +3.65% | 563 773 | 2 350 | ||||||
27.9.2016 | 295.00 | -1.46% | 670 731 | 2 321 | ||||||||||
21.12.2023 | 299.95 | +0.15% | 875 870 | 2 929 | 297.00 | 0.00% | 686 460 | 2 320 | ||||||
21.3.2017 | 431.00 | -7.51% | 996 080 | 2 282 | ||||||||||
8.2.2022 | 345.50 | +5.88% | 2 480 170 | 7 300 | 344.00 | +6.79% | 758 189 | 2 258 | ||||||
18.8.2017 | 371.00 | -1.35% | 838 139 | 2 253 | ||||||||||
20.10.2016 | 338.00 | +2.48% | 741 757 | 2 239 | ||||||||||
24.6.2016 | 375.50 | -10.16% | 829 317 | 2 235 | ||||||||||
1.3.2017 | 520.70 | +4.14% | 1 138 024 | 2 201 | ||||||||||
21.12.2018 | 185.30 | +0.16% | 377 053 | 2 049 | 189.00 | -2.32% | 415 843 | 2 200 | ||||||
6.4.2018 | 319.10 | -1.20% | 681 711 | 2 177 | ||||||||||
11.4.2019 | 185.00 | -2.63% | 282 278 | 1 500 | 201.00 | +3.60% | 414 799 | 2 126 | ||||||
30.5.2018 | 259.00 | 0.00% | 169 793 | 652 | 268.00 | -0.03% | 557 836 | 2 115 | ||||||
28.2.2020 | 203.90 | 0.00% | 414 799 | 2 075 | 199.00 | -1.63% | 411 700 | 2 113 | ||||||
2.5.2018 | 309.00 | +0.32% | 655 787 | 2 111 | ||||||||||
8.3.2021 | 293.60 | +4.82% | 1 391 408 | 4 824 | 292.00 | +6.18% | 600 406 | 2 105 | ||||||
24.6.2022 | 214.95 | -1.80% | 184 209 | 867 | 215.00 | -3.58% | 445 527 | 2 102 | ||||||
6.1.2022 | 296.65 | +2.20% | 1 063 272 | 3 594 | 296.00 | +2.42% | 610 037 | 2 062 | ||||||
30.4.2020 | 194.00 | +6.24% | 301 938 | 1 570 | 182.50 | -0.81% | 385 689 | 2 050 | ||||||
9.3.2020 | 153.18 | -12.47% | 437 314 | 2 796 | 171.90 | -2.88% | 338 309 | 2 027 | ||||||
27.5.2020 | 207.20 | +7.01% | 498 379 | 2 431 | 207.00 | +5.61% | 411 942 | 2 005 | ||||||
27.4.2018 | 305.30 | -0.55% | 610 460 | 1 991 | ||||||||||
20.3.2020 | 151.90 | +5.66% | 208 030 | 1 350 | 155.80 | +3.86% | 307 218 | 1 990 | ||||||
20.4.2018 | 312.50 | +1.29% | 610 422 | 1 980 | ||||||||||
5.2.2018 | 374.00 | -3.60% | 748 120 | 1 974 | ||||||||||
1.7.2022 | 201.40 | -1.64% | 459 047 | 2 270 | 202.00 | -3.80% | 400 209 | 1 948 | ||||||
16.3.2020 | 125.92 | -8.09% | 649 844 | 5 167 | 138.00 | -4.82% | 251 846 | 1 943 | ||||||
5.6.2018 | 240.50 | -4.18% | 914 060 | 3 791 | 247.40 | -3.13% | 488 705 | 1 940 | ||||||
21.2.2022 | 320.95 | -3.43% | 148 897 | 453 | 321.00 | -3.31% | 637 333 | 1 935 | ||||||
27.12.2018 | 184.20 | 0.00% | 240 848 | 1 310 | 188.90 | -0.05% | 366 200 | 1 930 | ||||||
6.2.2020 | 231.00 | +12.14% | 1 384 606 | 6 281 | 228.00 | +12.87% | 419 663 | 1 921 | ||||||
6.5.2022 | 232.75 | -1.83% | 409 501 | 1 753 | 236.00 | -3.67% | 455 418 | 1 910 | ||||||
28.6.2018 | 237.10 | +0.94% | 262 102 | 1 120 | 241.00 | -1.87% | 466 185 | 1 900 | ||||||
3.10.2016 | 310.10 | +5.26% | 596 444 | 1 895 | ||||||||||
30.6.2022 | 204.75 | -4.75% | 473 158 | 2 299 | 210.00 | -2.77% | 394 240 | 1 891 | ||||||
3.8.2022 | 206.90 | +1.92% | 49 656 | 240 | 210.00 | +2.43% | 394 766 | 1 880 | ||||||
8.7.2019 | 174.00 | 0.00% | 94 238 | 519 | 176.00 | +0.57% | 335 747 | 1 880 | ||||||
15.3.2023 | 235.35 | -6.70% | 1 567 063 | 6 456 | 238.00 | -4.03% | 448 680 | 1 879 | ||||||
22.8.2017 | 365.90 | +0.08% | 667 783 | 1 828 | ||||||||||
20.3.2017 | 466.00 | -3.29% | 853 031 | 1 827 | ||||||||||
7.3.2017 | 474.50 | -1.94% | 860 901 | 1 818 | ||||||||||
11.8.2017 | 379.30 | -1.04% | 683 246 | 1 817 | ||||||||||
28.3.2018 | 325.00 | -2.98% | 587 111 | 1 809 | ||||||||||
19.11.2021 | 275.00 | -4.20% | 499 795 | 1 797 | 280.00 | -1.06% | 491 865 | 1 760 | ||||||
15.11.2023 | 265.75 | +2.07% | 1 428 036 | 5 420 | 265.00 | +2.31% | 458 330 | 1 754 | ||||||
1.9.2016 | 356.30 | +1.50% | 623 915 | 1 744 | ||||||||||
16.5.2018 | 293.00 | -3.45% | 519 454 | 1 739 | ||||||||||
30.9.2022 | 188.00 | +0.91% | 338 950 | 1 787 | 189.50 | -5.01% | 335 081 | 1 737 | ||||||
8.12.2017 | 410.00 | +1.23% | 715 111 | 1 733 | ||||||||||
7.1.2022 | 300.45 | +1.28% | 580 829 | 1 933 | 299.00 | +1.01% | 516 648 | 1 722 | ||||||
20.12.2023 | 299.50 | +2.29% | 1 267 733 | 4 246 | 297.00 | +2.41% | 506 699 | 1 717 | ||||||
4.5.2018 | 305.00 | -0.32% | 516 064 | 1 702 | ||||||||||
9.11.2017 | 380.00 | +2.98% | 642 877 | 1 698 | ||||||||||
7.3.2022 | 233.30 | -2.85% | 984 299 | 4 397 | 250.00 | -5.66% | 407 663 | 1 692 | ||||||
21.12.2022 | 256.30 | +1.91% | 427 424 | 1 686 | 255.00 | +2.78% | 422 937 | 1 690 | ||||||
10.11.2022 | 240.75 | +2.21% | 408 198 | 1 700 | 240.00 | +1.30% | 397 043 | 1 667 | ||||||
1.3.2022 | 267.85 | -2.07% | 1 090 563 | 3 967 | 284.00 | -5.01% | 478 565 | 1 660 | ||||||
23.2.2017 | 496.10 | -1.56% | 830 840 | 1 660 | ||||||||||
1.10.2021 | 276.45 | -2.68% | 69 238 | 250 | 276.00 | -1.77% | 457 930 | 1 650 | ||||||
29.9.2016 | 306.80 | +4.00% | 497 335 | 1 630 | ||||||||||
4.1.2023 | 278.00 | +3.77% | 901 760 | 3 299 | 277.50 | +5.11% | 440 752 | 1 619 | ||||||
29.5.2018 | 259.00 | -2.63% | 288 433 | 1 118 | 268.10 | -2.86% | 430 759 | 1 592 | ||||||
29.4.2020 | 182.60 | +3.56% | 121 690 | 678 | 184.00 | +5.44% | 285 832 | 1 591 | ||||||
8.6.2020 | 236.65 | +3.52% | 838 500 | 3 571 | 230.00 | +2.26% | 362 234 | 1 573 | ||||||
25.2.2022 | 294.00 | +1.55% | 2 294 445 | 8 064 | 305.00 | +3.56% | 452 054 | 1 562 | ||||||
27.10.2016 | 350.60 | +1.62% | 548 007 | 1 553 | ||||||||||
1.8.2016 | 330.00 | -1.49% | 517 751 | 1 539 | ||||||||||
1.6.2018 | 249.10 | +5.55% | 506 853 | 2 060 | 251.00 | -2.90% | 381 314 | 1 529 | ||||||
4.2.2020 | 203.00 | -1.46% | 133 300 | 650 | 199.00 | -0.99% | 298 940 | 1 500 | ||||||
26.7.2023 | 253.50 | +2.07% | 490 109 | 1 944 | 252.00 | +2.39% | 374 145 | 1 499 | ||||||
22.10.2021 | 297.40 | +0.22% | 482 618 | 1 627 | 297.00 | +1.02% | 436 422 | 1 488 | ||||||
25.1.2017 | 512.50 | +5.34% | 752 569 | 1 488 | ||||||||||
3.8.2016 | 313.80 | -1.63% | 475 083 | 1 486 | ||||||||||
20.3.2023 | 225.40 | +1.99% | 640 051 | 2 994 | 224.50 | -2.39% | 326 893 | 1 485 | ||||||
24.7.2019 | 177.00 | -1.12% | 65 328 | 380 | 177.60 | +0.33% | 258 017 | 1 480 | ||||||
26.10.2018 | 223.10 | -3.38% | 864 930 | 3 880 | 228.00 | -2.97% | 341 647 | 1 480 | ||||||
9.3.2022 | 244.00 | +2.31% | 555 491 | 2 260 | 268.00 | +9.38% | 379 546 | 1 478 | ||||||
5.9.2017 | 351.30 | -1.48% | 518 033 | 1 471 | ||||||||||
31.5.2019 | 157.00 | -3.74% | 177 595 | 1 122 | 165.10 | -2.01% | 240 911 | 1 470 | ||||||
9.5.2018 | 304.00 | +1.33% | 448 348 | 1 469 | ||||||||||
4.1.2017 | 493.90 | +4.95% | 725 258 | 1 467 | ||||||||||
20.9.2016 | 322.10 | -2.77% | 471 088 | 1 466 | ||||||||||
4.2.2021 | 228.00 | +1.33% | 605 708 | 2 666 | 242.00 | +2.10% | 354 063 | 1 466 | ||||||
28.4.2021 | 287.90 | +13.10% | 455 730 | 1 601 | 278.00 | +9.79% | 404 968 | 1 460 | ||||||
30.5.2019 | 163.10 | -2.97% | 65 748 | 400 | 168.50 | +0.29% | 242 375 | 1 456 | ||||||
7.12.2016 | 459.70 | +7.40% | 662 244 | 1 455 | ||||||||||
24.10.2018 | 235.40 | -3.21% | 903 990 | 3 875 | 240.00 | -3.22% | 350 110 | 1 450 | ||||||
27.1.2022 | 293.00 | +3.88% | 807 632 | 2 783 | 294.00 | +2.79% | 424 279 | 1 450 | ||||||
13.3.2023 | 241.95 | -2.81% | 478 692 | 1 993 | 249.00 | -3.67% | 353 835 | 1 445 | ||||||
20.2.2018 | 355.00 | -1.38% | 513 930 | 1 445 | ||||||||||
19.7.2021 | 254.60 | -3.01% | 486 173 | 1 900 | 256.00 | -3.39% | 366 582 | 1 430 | ||||||
20.11.2023 | 274.30 | +3.22% | 1 002 237 | 3 674 | 274.90 | +4.12% | 385 445 | 1 427 | ||||||
10.11.2017 | 385.00 | +1.31% | 547 185 | 1 426 | ||||||||||
12.9.2019 | 194.60 | +2.42% | 804 473 | 4 143 | 184.00 | +1.09% | 270 971 | 1 420 | ||||||
21.9.2016 | 315.10 | -2.17% | 447 350 | 1 418 | ||||||||||
20.12.2018 | 185.00 | -5.80% | 404 066 | 2 150 | 193.50 | -3.25% | 273 287 | 1 416 | ||||||
5.4.2018 | 323.00 | +4.22% | 442 355 | 1 416 | ||||||||||
21.5.2021 | 302.90 | +1.00% | 661 368 | 2 193 | 301.00 | +1.65% | 423 930 | 1 415 | ||||||
5.12.2016 | 402.90 | +3.30% | 564 120 | 1 410 | ||||||||||
31.7.2017 | 398.80 | -0.91% | 561 254 | 1 400 | ||||||||||
28.12.2023 | 302.50 | -0.28% | 242 646 | 798 | 300.00 | +0.67% | 422 364 | 1 400 | ||||||
16.7.2018 | 268.00 | +7.54% | 2 309 912 | 8 585 | 277.00 | +7.82% | 380 960 | 1 399 | ||||||
3.1.2020 | 179.90 | -0.06% | 35 347 | 196 | 177.80 | -1.22% | 251 379 | 1 397 | ||||||
26.5.2020 | 193.62 | +4.04% | 155 027 | 799 | 196.00 | +7.75% | 265 367 | 1 383 | ||||||
27.4.2022 | 235.55 | -7.17% | 3 847 636 | 16 135 | 266.00 | +2.11% | 349 980 | 1 380 | ||||||
6.12.2016 | 428.00 | +6.22% | 571 313 | 1 378 | ||||||||||
13.6.2016 | 375.30 | -5.93% | 517 668 | 1 372 | ||||||||||
24.4.2018 | 313.00 | +0.48% | 427 680 | 1 370 | ||||||||||
22.5.2019 | 174.90 | -1.03% | 12 243 | 70 | 177.00 | +0.56% | 239 471 | 1 360 | ||||||
21.3.2019 | 192.40 | -6.10% | 633 389 | 3 236 | 200.00 | -2.43% | 273 395 | 1 357 | ||||||
26.1.2017 | 514.70 | +0.42% | 700 735 | 1 355 | ||||||||||
14.6.2016 | 365.20 | -2.69% | 499 307 | 1 354 | ||||||||||
3.5.2022 | 242.00 | +2.87% | 365 457 | 1 500 | 250.00 | +3.51% | 332 682 | 1 347 | ||||||
21.3.2018 | 341.00 | -2.57% | 464 283 | 1 346 | ||||||||||
27.10.2022 | 239.05 | +4.32% | 964 669 | 4 088 | 236.00 | +4.37% | 312 803 | 1 337 | ||||||
8.12.2016 | 481.10 | +4.65% | 631 071 | 1 335 | ||||||||||
26.10.2022 | 229.15 | +3.17% | 351 402 | 1 545 | 226.10 | +2.30% | 300 204 | 1 333 | ||||||
20.8.2021 | 267.75 | -0.50% | 1 521 962 | 5 698 | 268.20 | -1.57% | 360 655 | 1 332 | ||||||
28.7.2021 | 272.00 | +0.50% | 397 482 | 1 441 | 277.00 | +1.46% | 368 676 | 1 325 | ||||||
24.5.2019 | 166.00 | -1.31% | 272 271 | 1 625 | 171.00 | -0.58% | 226 035 | 1 320 | ||||||
27.12.2023 | 303.35 | +0.40% | 1 382 365 | 4 550 | 298.00 | -0.66% | 392 680 | 1 310 | ||||||
10.3.2020 | 157.80 | +3.02% | 476 606 | 2 947 | 160.00 | -6.92% | 227 408 | 1 309 | ||||||
14.3.2022 | 255.00 | +3.01% | 978 426 | 3 866 | 264.00 | +1.93% | 335 065 | 1 308 | ||||||
10.8.2017 | 383.30 | -2.76% | 507 638 | 1 307 | ||||||||||
25.2.2020 | 222.00 | -2.20% | 891 094 | 4 040 | 217.90 | -2.72% | 278 521 | 1 305 | ||||||
21.7.2020 | 229.70 | -3.08% | 271 893 | 1 138 | 224.50 | -1.14% | 305 940 | 1 304 | ||||||
21.6.2018 | 245.00 | -2.78% | 179 060 | 730 | 254.10 | +0.23% | 322 224 | 1 303 | ||||||
1.12.2020 | 204.00 | -17.07% | 1 020 | 5 | 243.00 | -0.04% | 311 386 | 1 301 | ||||||
18.12.2017 | 423.00 | +0.95% | 548 905 | 1 300 | ||||||||||
10.10.2016 | 325.00 | -0.48% | 415 943 | 1 300 | ||||||||||
24.1.2022 | 265.85 | -5.32% | 2 746 288 | 10 068 | 275.90 | -2.50% | 361 206 | 1 299 | ||||||
5.5.2022 | 237.10 | -2.47% | 582 345 | 2 398 | 245.00 | -5.73% | 319 628 | 1 295 | ||||||
30.11.2023 | 276.20 | +1.92% | 599 448 | 2 172 | 274.00 | +2.23% | 349 684 | 1 287 | ||||||
11.5.2022 | 227.00 | -2.58% | 337 537 | 1 480 | 242.00 | 0.00% | 299 169 | 1 284 | ||||||
29.6.2020 | 223.90 | +0.04% | 244 326 | 1 111 | 222.20 | +1.46% | 276 295 | 1 282 | ||||||
9.4.2018 | 322.00 | +0.90% | 411 905 | 1 282 | ||||||||||
5.10.2022 | 197.00 | +1.34% | 571 875 | 2 886 | 201.00 | +2.03% | 256 076 | 1 280 | ||||||
14.2.2022 | 341.90 | -1.14% | 796 574 | 2 360 | 340.00 | -0.58% | 423 060 | 1 275 | ||||||
30.4.2021 | 302.50 | +1.85% | 845 962 | 2 828 | 299.60 | +4.71% | 378 142 | 1 271 | ||||||
24.2.2022 | 289.50 | -8.86% | 314 800 | 1 070 | 294.50 | -6.50% | 377 888 | 1 270 | ||||||
19.9.2016 | 331.30 | -0.98% | 421 326 | 1 270 | ||||||||||
19.1.2023 | 279.90 | -1.79% | 290 619 | 1 040 | 275.30 | -3.19% | 349 065 | 1 265 | ||||||
14.2.2018 | 365.00 | +1.10% | 443 753 | 1 264 | ||||||||||
7.10.2016 | 326.60 | +1.52% | 410 855 | 1 259 | ||||||||||
26.1.2022 | 282.05 | +5.38% | 239 373 | 850 | 286.00 | +5.30% | 357 365 | 1 256 | ||||||
22.5.2018 | 282.00 | -4.95% | 338 729 | 1 204 | 292.90 | -1.08% | 367 850 | 1 255 | ||||||
7.2.2020 | 232.15 | +0.50% | 1 587 878 | 6 737 | 232.00 | +1.75% | 291 449 | 1 252 | ||||||
27.3.2023 | 217.35 | +8.35% | 586 320 | 2 781 | 215.20 | +3.46% | 271 153 | 1 251 | ||||||
9.2.2021 | 226.30 | +0.09% | 108 709 | 480 | 228.00 | -5.00% | 286 649 | 1 250 | ||||||
27.8.2021 | 268.20 | -0.67% | 1 255 169 | 4 687 | 271.00 | -1.09% | 338 200 | 1 250 | ||||||
17.3.2023 | 221.00 | -2.64% | 1 306 497 | 5 720 | 230.00 | -2.12% | 289 556 | 1 248 | ||||||
10.11.2016 | 362.00 | +5.84% | 442 497 | 1 236 | ||||||||||
18.12.2018 | 197.10 | -0.50% | 9 855 | 50 | 202.00 | -0.49% | 248 260 | 1 230 | ||||||
28.7.2016 | 334.30 | -0.86% | 410 610 | 1 219 | ||||||||||
5.6.2019 | 160.00 | +1.27% | 133 457 | 832 | 167.00 | +1.21% | 202 595 | 1 207 | ||||||
14.12.2023 | 287.55 | -0.28% | 361 868 | 1 250 | 283.00 | 0.00% | 343 383 | 1 201 | ||||||
17.1.2018 | 393.30 | -2.40% | 476 165 | 1 201 | ||||||||||
10.12.2018 | 195.00 | -4.62% | 255 824 | 1 277 | 200.00 | -3.38% | 245 605 | 1 200 | ||||||
|
Údaje o firmách, DEUTSCHE BANK AG
Zpravodajství k akcii DEUTSCHE BANK AG
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky