DEUTSCHE BANK AG, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - DEUTSCHE BANK AG | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.3.2016 | 418.90 | -12.54% | 0 | 0 | ||||||||||
17.8.2020 | 206.90 | -1.43% | 30 091 | 144 | 186.00 | -10.57% | 36 501 | 188 | ||||||
24.6.2016 | 375.50 | -10.16% | 829 317 | 2 235 | ||||||||||
12.3.2020 | 133.50 | -15.23% | 485 415 | 3 452 | 145.00 | -9.37% | 559 390 | 3 655 | ||||||
4.3.2022 | 240.15 | -9.92% | 2 424 047 | 9 867 | 265.00 | -9.24% | 655 641 | 2 445 | ||||||
3.2.2016 | 410.00 | -9.19% | 20 508 | 50 | ||||||||||
24.3.2023 | 200.60 | -12.08% | 2 917 767 | 14 686 | 208.00 | -9.17% | 1 227 212 | 5 758 | ||||||
16.2.2016 | 405.20 | -8.53% | 167 888 | 410 | ||||||||||
21.1.2016 | 449.40 | -8.47% | 147 577 | 328 | ||||||||||
10.6.2016 | 399.00 | -8.27% | 285 820 | 720 | ||||||||||
27.2.2020 | 205.20 | -7.98% | 210 820 | 1 025 | 202.30 | -8.04% | 127 465 | 607 | ||||||
4.10.2018 | 257.00 | +3.80% | 12 850 | 50 | 253.10 | -7.96% | 12 653 | 50 | ||||||
21.3.2017 | 431.00 | -7.51% | 996 080 | 2 282 | ||||||||||
24.11.2023 | 269.65 | -0.96% | 12 376 | 46 | 252.10 | -7.04% | 1 764 | 7 | ||||||
10.3.2020 | 157.80 | +3.02% | 476 606 | 2 947 | 160.00 | -6.92% | 227 408 | 1 309 | ||||||
6.4.2022 | 272.75 | -5.95% | 283 382 | 1 026 | 276.60 | -6.86% | 156 866 | 561 | ||||||
27.6.2016 | 350.00 | -6.79% | 154 613 | 429 | ||||||||||
7.7.2016 | 326.80 | -6.76% | 325 735 | 994 | ||||||||||
23.6.2022 | 218.90 | -8.60% | 350 673 | 1 578 | 223.00 | -6.69% | 84 117 | 372 | ||||||
24.2.2022 | 289.50 | -8.86% | 314 800 | 1 070 | 294.50 | -6.50% | 377 888 | 1 270 | ||||||
29.4.2024 | 380.10 | -9.07% | 303 863 | 765 | 386.00 | -6.42% | 327 596 | 835 | ||||||
17.3.2016 | 459.50 | -6.41% | 2 298 | 5 | ||||||||||
30.10.2019 | 172.00 | -3.37% | 25 860 | 150 | 168.00 | -6.40% | 93 743 | 550 | ||||||
3.5.2016 | 405.00 | -6.20% | 122 699 | 300 | ||||||||||
8.2.2016 | 388.80 | -6.10% | 1 944 | 5 | ||||||||||
31.1.2019 | 225.00 | +8.43% | 16 235 | 76 | 200.00 | -6.01% | 41 065 | 198 | ||||||
14.5.2020 | 163.20 | -6.74% | 32 700 | 200 | 166.50 | -5.98% | 52 708 | 315 | ||||||
13.6.2016 | 375.30 | -5.93% | 517 668 | 1 372 | ||||||||||
16.9.2016 | 334.60 | -5.90% | 387 753 | 1 145 | ||||||||||
14.1.2019 | 194.00 | +2.65% | 10 763 | 56 | 190.00 | -5.89% | 47 701 | 250 | ||||||
24.4.2020 | 157.88 | -0.08% | 252 293 | 1 618 | 160.00 | -5.88% | 181 608 | 1 133 | ||||||
26.9.2016 | 299.40 | -5.84% | 1 197 747 | 3 952 | ||||||||||
21.4.2020 | 159.58 | -3.53% | 15 160 | 95 | 160.00 | -5.77% | 19 640 | 120 | ||||||
5.5.2022 | 237.10 | -2.47% | 582 345 | 2 398 | 245.00 | -5.73% | 319 628 | 1 295 | ||||||
16.4.2020 | 154.00 | -3.75% | 201 901 | 1 298 | 165.00 | -5.71% | 56 420 | 340 | ||||||
20.4.2020 | 165.42 | -0.97% | 41 471 | 250 | 169.80 | -5.66% | 0 | 0 | ||||||
7.3.2022 | 233.30 | -2.85% | 984 299 | 4 397 | 250.00 | -5.66% | 407 663 | 1 692 | ||||||
16.10.2018 | 243.60 | 0.00% | 0 | 0 | 250.00 | -5.66% | 14 980 | 60 | ||||||
10.3.2023 | 248.95 | -9.31% | 1 563 876 | 6 173 | 258.50 | -5.65% | 148 596 | 573 | ||||||
17.9.2019 | 193.00 | 0.00% | 0 | 0 | 187.00 | -5.55% | 9 350 | 50 | ||||||
19.2.2016 | 411.90 | -5.52% | 44 562 | 108 | ||||||||||
2.8.2018 | 269.40 | -7.10% | 971 880 | 3 600 | 272.00 | -5.48% | 105 619 | 387 | ||||||
2.11.2016 | 328.10 | -5.44% | 64 230 | 191 | ||||||||||
29.7.2020 | 204.00 | -8.48% | 224 598 | 1 090 | 208.00 | -5.36% | 74 036 | 351 | ||||||
20.9.2021 | 264.00 | -6.38% | 2 469 662 | 9 298 | 265.00 | -5.35% | 807 879 | 2 985 | ||||||
23.9.2022 | 220.35 | -1.96% | 35 753 | 162 | 216.00 | -5.26% | 10 605 | 49 | ||||||
28.4.2022 | 237.65 | +0.89% | 1 377 362 | 5 689 | 252.00 | -5.26% | 229 937 | 915 | ||||||
4.5.2020 | 170.34 | -12.20% | 68 247 | 400 | 173.00 | -5.20% | 43 303 | 251 | ||||||
11.2.2016 | 420.00 | -5.19% | 66 295 | 165 | ||||||||||
20.1.2016 | 491.00 | -5.02% | 17 678 | 36 | ||||||||||
1.3.2022 | 267.85 | -2.07% | 1 090 563 | 3 967 | 284.00 | -5.01% | 478 565 | 1 660 | ||||||
30.9.2022 | 188.00 | +0.91% | 338 950 | 1 787 | 189.50 | -5.01% | 335 081 | 1 737 | ||||||
9.2.2021 | 226.30 | +0.09% | 108 709 | 480 | 228.00 | -5.00% | 286 649 | 1 250 | ||||||
15.1.2016 | 532.00 | -5.00% | 272 431 | 512 | ||||||||||
22.4.2021 | 256.80 | -0.66% | 85 098 | 332 | 249.00 | -4.96% | 160 442 | 630 | ||||||
12.5.2022 | 224.70 | -1.01% | 565 824 | 2 514 | 230.00 | -4.95% | 133 090 | 570 | ||||||
12.4.2022 | 269.80 | -7.40% | 2 669 216 | 10 074 | 271.00 | -4.94% | 190 442 | 700 | ||||||
6.3.2020 | 175.00 | -2.78% | 199 613 | 1 149 | 177.00 | -4.94% | 127 547 | 715 | ||||||
12.8.2019 | 169.00 | -5.59% | 146 540 | 860 | 171.10 | -4.94% | 105 257 | 601 | ||||||
11.12.2020 | 235.00 | -3.61% | 106 295 | 443 | 231.00 | -4.93% | 91 983 | 394 | ||||||
3.6.2019 | 156.54 | -0.29% | 271 404 | 1 740 | 157.00 | -4.90% | 378 316 | 2 360 | ||||||
2.2.2017 | 487.00 | -4.88% | 210 218 | 430 | ||||||||||
16.3.2020 | 125.92 | -8.09% | 649 844 | 5 167 | 138.00 | -4.82% | 251 846 | 1 943 | ||||||
24.2.2020 | 227.00 | -8.47% | 56 850 | 250 | 224.00 | -4.72% | 92 096 | 410 | ||||||
24.3.2022 | 284.00 | +0.25% | 84 598 | 298 | 280.10 | -4.72% | 14 003 | 50 | ||||||
27.3.2017 | 409.00 | -4.72% | 309 247 | 746 | ||||||||||
2.3.2022 | 263.85 | -1.49% | 714 020 | 2 725 | 270.60 | -4.71% | 177 936 | 640 | ||||||
13.4.2023 | 223.00 | -1.89% | 682 014 | 3 027 | 223.00 | -4.70% | 73 329 | 327 | ||||||
18.6.2021 | 282.75 | -4.86% | 398 187 | 1 401 | 286.00 | -4.66% | 185 970 | 642 | ||||||
8.2.2024 | 290.00 | -1.43% | 10 438 | 36 | 295.00 | -4.62% | 44 256 | 150 | ||||||
5.2.2021 | 226.45 | -0.68% | 310 244 | 1 372 | 231.00 | -4.54% | 121 262 | 522 | ||||||
24.2.2016 | 401.30 | -4.52% | 8 070 | 20 | ||||||||||
5.3.2020 | 180.00 | -4.89% | 136 579 | 745 | 186.20 | -4.51% | 58 369 | 310 | ||||||
19.3.2021 | 284.00 | 0.00% | 0 | 0 | 275.10 | -4.47% | 12 652 | 46 | ||||||
6.9.2016 | -4.42% | 105 486 | 300 | |||||||||||
9.1.2019 | 191.00 | -6.51% | 172 290 | 900 | 196.00 | -4.39% | 35 249 | 180 | ||||||
20.11.2018 | 211.20 | -6.80% | 168 080 | 786 | 219.00 | -4.36% | 618 305 | 2 769 | ||||||
9.6.2020 | 224.85 | -4.99% | 39 496 | 174 | 220.00 | -4.34% | 88 010 | 395 | ||||||
25.1.2016 | 457.00 | -4.31% | 57 590 | 125 | ||||||||||
28.12.2016 | 467.10 | -4.28% | 242 200 | 515 | ||||||||||
7.3.2019 | 202.35 | -3.16% | 112 991 | 548 | 201.00 | -4.28% | 243 190 | 1 150 | ||||||
24.5.2018 | 269.70 | -5.04% | 618 543 | 2 260 | 278.60 | -4.26% | 987 707 | 3 488 | ||||||
25.4.2022 | 257.95 | -4.60% | 653 717 | 2 514 | 263.00 | -4.22% | 313 960 | 1 195 | ||||||
22.5.2024 | 386.25 | -0.04% | 117 806 | 305 | 386.00 | -4.21% | 144 060 | 370 | ||||||
11.9.2019 | 190.00 | +0.54% | 458 410 | 2 369 | 182.00 | -4.21% | 171 842 | 910 | ||||||
15.1.2024 | 298.70 | -0.43% | 19 720 | 66 | 296.00 | -4.20% | 17 760 | 60 | ||||||
10.12.2015 | 586.30 | -4.18% | 17 589 | 30 | ||||||||||
23.11.2018 | 217.00 | -0.96% | 55 230 | 256 | 219.00 | -4.15% | 43 800 | 200 | ||||||
26.11.2021 | 280.65 | -3.01% | 61 636 | 220 | 273.20 | -4.14% | 136 738 | 500 | ||||||
11.6.2020 | 220.00 | -5.78% | 728 640 | 3 312 | 225.30 | -4.12% | 13 528 | 61 | ||||||
19.3.2018 | 344.20 | -4.12% | 103 302 | 300 | ||||||||||
14.9.2016 | 354.80 | -4.10% | 187 098 | 530 | ||||||||||
2.1.2017 | 470.00 | -4.08% | 91 268 | 202 | ||||||||||
27.10.2020 | 220.00 | 0.00% | 0 | 0 | 210.10 | -4.06% | 13 351 | 60 | ||||||
15.3.2023 | 235.35 | -6.70% | 1 567 063 | 6 456 | 238.00 | -4.03% | 448 680 | 1 879 | ||||||
30.9.2016 | 294.60 | -3.97% | 1 014 793 | 3 525 | ||||||||||
27.7.2023 | 250.00 | -1.38% | 50 000 | 200 | 242.00 | -3.96% | 236 578 | 958 | ||||||
12.5.2020 | 181.10 | +0.94% | 1 811 | 10 | 172.00 | -3.91% | 38 441 | 220 | ||||||
10.8.2018 | 262.90 | -3.35% | 86 158 | 320 | 268.40 | -3.90% | 150 919 | 560 | ||||||
30.7.2020 | 197.00 | -3.43% | 120 311 | 598 | 199.90 | -3.89% | 71 350 | 350 | ||||||
8.10.2019 | 160.20 | -5.36% | 4 005 | 25 | 162.00 | -3.85% | 43 132 | 266 | ||||||
19.1.2021 | 248.20 | -4.54% | 931 000 | 3 700 | 250.00 | -3.84% | 237 244 | 943 | ||||||
15.3.2021 | 275.10 | 0.00% | 0 | 0 | 275.00 | -3.81% | 21 175 | 77 | ||||||
4.1.2016 | 578.10 | -3.81% | 184 396 | 314 | ||||||||||
1.7.2022 | 201.40 | -1.64% | 459 047 | 2 270 | 202.00 | -3.80% | 400 209 | 1 948 | ||||||
29.6.2022 | 214.95 | -3.76% | 411 338 | 1 905 | 216.00 | -3.78% | 196 740 | 900 | ||||||
23.3.2023 | 228.15 | -2.85% | 143 167 | 627 | 229.00 | -3.78% | 50 294 | 217 | ||||||
23.3.2016 | 480.00 | -3.78% | 0 | 0 | ||||||||||
13.6.2022 | 230.10 | -2.73% | 260 565 | 1 135 | 232.90 | -3.76% | 173 277 | 748 | ||||||
18.2.2020 | 242.80 | -4.78% | 72 840 | 300 | 242.50 | -3.76% | 137 477 | 565 | ||||||
14.11.2018 | 229.50 | 0.00% | 0 | 0 | 231.00 | -3.75% | 265 256 | 1 150 | ||||||
27.7.2017 | 407.10 | -3.75% | 227 330 | 555 | ||||||||||
9.5.2019 | 177.00 | -5.35% | 153 127 | 851 | 180.00 | -3.74% | 187 469 | 1 025 | ||||||
10.3.2022 | 248.00 | +1.64% | 1 185 020 | 4 873 | 258.00 | -3.73% | 276 089 | 1 088 | ||||||
21.2.2020 | 248.00 | 0.00% | 0 | 0 | 235.10 | -3.72% | 46 109 | 193 | ||||||
17.5.2019 | 169.06 | 0.00% | 0 | 0 | 177.00 | -3.69% | 97 880 | 550 | ||||||
25.1.2021 | 230.00 | -4.07% | 631 518 | 2 705 | 236.00 | -3.67% | 248 215 | 1 050 | ||||||
6.5.2022 | 232.75 | -1.83% | 409 501 | 1 753 | 236.00 | -3.67% | 455 418 | 1 910 | ||||||
13.3.2023 | 241.95 | -2.81% | 478 692 | 1 993 | 249.00 | -3.67% | 353 835 | 1 445 | ||||||
5.2.2018 | 374.00 | -3.60% | 748 120 | 1 974 | ||||||||||
25.6.2019 | 158.10 | 0.00% | 0 | 0 | 161.50 | -3.58% | 20 563 | 125 | ||||||
24.6.2022 | 214.95 | -1.80% | 184 209 | 867 | 215.00 | -3.58% | 445 527 | 2 102 | ||||||
21.9.2020 | 201.85 | 0.00% | 19 176 | 95 | 196.60 | -3.58% | 120 392 | 624 | ||||||
12.2.2016 | 405.00 | -3.57% | 57 720 | 142 | ||||||||||
31.5.2018 | 236.00 | -8.88% | 1 050 277 | 4 187 | 258.50 | -3.54% | 713 972 | 2 715 | ||||||
18.6.2020 | 230.90 | 0.00% | 0 | 0 | 215.00 | -3.54% | 22 065 | 100 | ||||||
4.12.2015 | 630.00 | -3.52% | 3 150 | 5 | ||||||||||
30.1.2018 | 390.00 | -3.51% | 394 493 | 1 010 | ||||||||||
28.3.2019 | 188.00 | -6.00% | 203 936 | 1 083 | 192.00 | -3.51% | 67 810 | 350 | ||||||
9.7.2021 | 270.00 | +1.89% | 147 201 | 546 | 275.00 | -3.50% | 141 513 | 520 | ||||||
19.3.2019 | 207.60 | -1.14% | 80 688 | 390 | 207.00 | -3.49% | 223 498 | 1 060 | ||||||
29.11.2018 | 220.60 | -3.16% | 83 985 | 366 | 219.00 | -3.48% | 66 227 | 300 | ||||||
18.11.2016 | 390.00 | -3.46% | 68 478 | 175 | ||||||||||
16.5.2018 | 293.00 | -3.45% | 519 454 | 1 739 | ||||||||||
2.6.2016 | 420.00 | -3.44% | 7 140 | 17 | ||||||||||
18.7.2016 | 354.40 | -3.43% | 247 155 | 692 | ||||||||||
6.3.2017 | 483.90 | -3.41% | 1 284 430 | 2 671 | ||||||||||
20.11.2019 | 168.00 | -4.55% | 17 650 | 105 | 167.00 | -3.41% | 87 860 | 524 | ||||||
15.3.2022 | 256.00 | +0.39% | 216 995 | 857 | 255.00 | -3.40% | 197 893 | 773 | ||||||
9.7.2019 | 165.00 | -5.17% | 76 430 | 453 | 170.00 | -3.40% | 201 009 | 1 178 | ||||||
19.7.2021 | 254.60 | -3.01% | 486 173 | 1 900 | 256.00 | -3.39% | 366 582 | 1 430 | ||||||
10.12.2018 | 195.00 | -4.62% | 255 824 | 1 277 | 200.00 | -3.38% | 245 605 | 1 200 | ||||||
22.7.2019 | 179.44 | 0.00% | 0 | 0 | 175.00 | -3.36% | 54 300 | 300 | ||||||
2.7.2018 | 238.00 | -0.38% | 79 065 | 340 | 241.20 | -3.36% | 168 740 | 698 | ||||||
2.8.2016 | 319.00 | -3.33% | 1 256 364 | 3 911 | ||||||||||
22.10.2020 | 222.90 | 0.00% | 0 | 0 | 214.60 | -3.33% | 10 730 | 50 | ||||||
21.2.2022 | 320.95 | -3.43% | 148 897 | 453 | 321.00 | -3.31% | 637 333 | 1 935 | ||||||
23.2.2018 | 352.80 | -3.31% | 28 840 | 80 | ||||||||||
17.8.2017 | 376.10 | -3.31% | 933 723 | 2 467 | ||||||||||
26.7.2022 | 202.00 | -1.94% | 20 200 | 100 | 202.00 | -3.30% | 56 534 | 280 | ||||||
24.10.2019 | 185.00 | -0.54% | 37 000 | 200 | 178.90 | -3.29% | 70 421 | 400 | ||||||
26.2.2021 | 265.00 | -2.89% | 739 105 | 2 765 | 261.10 | -3.29% | 52 272 | 200 | ||||||
20.3.2017 | 466.00 | -3.29% | 853 031 | 1 827 | ||||||||||
3.3.2017 | 501.00 | -3.28% | 284 589 | 555 | ||||||||||
11.4.2016 | 412.00 | -3.28% | 291 657 | 720 | ||||||||||
27.4.2017 | 440.10 | -3.27% | 371 179 | 813 | ||||||||||
5.3.2019 | 210.00 | 0.00% | 0 | 0 | 208.00 | -3.25% | 10 400 | 50 | ||||||
20.12.2018 | 185.00 | -5.80% | 404 066 | 2 150 | 193.50 | -3.25% | 273 287 | 1 416 | ||||||
18.12.2019 | 172.00 | 0.00% | 0 | 0 | 172.20 | -3.25% | 9 806 | 56 | ||||||
1.9.2022 | 202.65 | -1.19% | 59 124 | 290 | 202.00 | -3.25% | 20 816 | 103 | ||||||
16.6.2023 | 225.50 | -3.82% | 105 229 | 466 | 225.60 | -3.25% | 146 925 | 650 | ||||||
20.4.2021 | 269.25 | 0.00% | 0 | 0 | 262.20 | -3.24% | 65 538 | 250 | ||||||
8.3.2018 | 355.10 | -3.24% | 266 562 | 750 | ||||||||||
10.9.2020 | 213.80 | 0.00% | 0 | 0 | 203.30 | -3.23% | 10 163 | 50 | ||||||
22.7.2022 | 205.20 | -2.29% | 41 330 | 200 | 200.10 | -3.23% | 102 110 | 500 | ||||||
10.6.2022 | 236.55 | -4.62% | 88 962 | 372 | 242.00 | -3.23% | 24 148 | 100 | ||||||
19.4.2022 | 268.25 | -0.28% | 108 630 | 406 | 270.00 | -3.22% | 68 848 | 250 | ||||||
12.11.2018 | 230.00 | -2.25% | 11 500 | 50 | 231.00 | -3.22% | 34 369 | 148 | ||||||
24.10.2018 | 235.40 | -3.21% | 903 990 | 3 875 | 240.00 | -3.22% | 350 110 | 1 450 | ||||||
7.7.2023 | 219.00 | -4.43% | 101 300 | 456 | 220.40 | -3.20% | 155 195 | 700 | ||||||
19.1.2023 | 279.90 | -1.79% | 290 619 | 1 040 | 275.30 | -3.19% | 349 065 | 1 265 | ||||||
22.6.2018 | 248.00 | +1.22% | 116 560 | 470 | 246.00 | -3.18% | 18 404 | 75 | ||||||
19.11.2018 | 226.60 | +0.71% | 11 330 | 50 | 229.00 | -3.17% | 229 000 | 1 000 | ||||||
30.6.2016 | 344.50 | -3.17% | 259 288 | 746 | ||||||||||
29.9.2022 | 186.30 | -8.77% | 651 091 | 3 415 | 199.50 | -3.15% | 88 935 | 444 | ||||||
29.8.2022 | 202.95 | -1.96% | 17 862 | 88 | 203.00 | -3.14% | 30 450 | 150 | ||||||
18.8.2016 | 333.20 | -3.13% | 146 040 | 442 | ||||||||||
5.6.2018 | 240.50 | -4.18% | 914 060 | 3 791 | 247.40 | -3.13% | 488 705 | 1 940 | ||||||
29.8.2017 | 354.20 | -3.11% | 857 090 | 2 400 | ||||||||||
30.10.2018 | 224.60 | -1.53% | 7 187 | 32 | 227.70 | -3.10% | 186 840 | 807 | ||||||
27.7.2016 | 337.20 | -3.10% | 188 224 | 557 | ||||||||||
8.6.2018 | 248.50 | -1.23% | 199 710 | 812 | 251.00 | -3.08% | 258 182 | 1 029 | ||||||
1.9.2023 | 245.75 | -0.51% | 30 680 | 125 | 236.50 | -3.07% | 11 825 | 50 | ||||||
10.1.2019 | 190.00 | -0.52% | 89 902 | 465 | 190.00 | -3.06% | 48 720 | 255 | ||||||
31.7.2019 | 180.66 | 0.00% | 0 | 0 | 181.10 | -3.05% | 24 091 | 133 | ||||||
22.2.2022 | 320.00 | -0.30% | 407 035 | 1 300 | 311.20 | -3.05% | 264 295 | 850 | ||||||
1.4.2021 | 270.10 | 0.00% | 27 010 | 100 | 270.50 | -3.04% | 54 050 | 200 | ||||||
27.10.2021 | 289.20 | -3.98% | 101 235 | 350 | 290.00 | -3.01% | 335 748 | 1 150 | ||||||
2.5.2022 | 235.25 | +1.14% | 302 565 | 1 288 | 241.50 | -3.01% | 104 054 | 428 | ||||||
24.11.2015 | 640.20 | -3.00% | 112 271 | 174 | ||||||||||
28.1.2016 | 443.30 | -2.99% | 82 816 | 185 | ||||||||||
13.8.2019 | 164.36 | -2.75% | 413 441 | 2 569 | 166.00 | -2.98% | 98 245 | 581 | ||||||
28.3.2018 | 325.00 | -2.98% | 587 111 | 1 809 | ||||||||||
17.2.2022 | 332.35 | -1.67% | 85 076 | 255 | 331.80 | -2.98% | 117 288 | 350 | ||||||
6.10.2022 | 196.20 | -0.41% | 39 425 | 201 | 195.00 | -2.98% | 81 230 | 418 | ||||||
22.6.2023 | 222.00 | -0.67% | 298 364 | 1 349 | 221.60 | -2.97% | 55 465 | 250 | ||||||
16.4.2019 | 194.50 | -0.26% | 16 727 | 86 | 196.00 | -2.97% | 49 025 | 250 | ||||||
26.10.2018 | 223.10 | -3.38% | 864 930 | 3 880 | 228.00 | -2.97% | 341 647 | 1 480 | ||||||
29.8.2016 | 329.50 | -2.97% | 16 475 | 50 | ||||||||||
12.7.2022 | 189.82 | -2.91% | 461 232 | 2 407 | 194.00 | -2.95% | 219 790 | 1 135 | ||||||
|
Údaje o firmách, DEUTSCHE BANK AG
Zpravodajství k akcii DEUTSCHE BANK AG
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky