DEUTSCHE BANK AG, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - DEUTSCHE BANK AG | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.3.2020 | 157.80 | +3.02% | 476 606 | 2 947 | 160.00 | -6.92% | 227 408 | 1 309 | ||||||
24.4.2020 | 157.88 | -0.08% | 252 293 | 1 618 | 160.00 | -5.88% | 181 608 | 1 133 | ||||||
23.4.2020 | 158.00 | +1.28% | 31 600 | 200 | 170.00 | -1.16% | 1 700 | 10 | ||||||
14.8.2019 | 158.00 | -3.87% | 201 039 | 1 237 | 163.10 | -1.74% | 111 711 | 672 | ||||||
4.6.2019 | 158.00 | +0.93% | 32 000 | 202 | 165.00 | +5.09% | 171 155 | 1 050 | ||||||
26.6.2019 | 158.10 | 0.00% | 0 | 0 | 166.00 | +2.78% | 49 766 | 300 | ||||||
25.6.2019 | 158.10 | 0.00% | 0 | 0 | 161.50 | -3.58% | 20 563 | 125 | ||||||
24.6.2019 | 158.10 | -2.47% | 89 174 | 543 | 167.50 | -0.88% | 8 374 | 50 | ||||||
12.6.2019 | 158.10 | -1.80% | 54 074 | 340 | 164.50 | +0.61% | 154 334 | 942 | ||||||
13.6.2019 | 159.00 | +0.57% | 15 900 | 100 | 164.00 | -0.30% | 8 693 | 53 | ||||||
15.8.2019 | 159.26 | +0.80% | 158 782 | 1 020 | 160.00 | -1.90% | 141 133 | 875 | ||||||
21.4.2020 | 159.58 | -3.53% | 15 160 | 95 | 160.00 | -5.77% | 19 640 | 120 | ||||||
15.4.2020 | 160.00 | -3.03% | 76 558 | 468 | 175.00 | +2.04% | 46 400 | 270 | ||||||
6.4.2020 | 160.00 | -1.23% | 16 000 | 100 | 162.00 | +3.84% | 0 | 0 | ||||||
24.3.2020 | 160.00 | +5.96% | 63 670 | 400 | 165.50 | +6.22% | 54 978 | 334 | ||||||
20.6.2019 | 160.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 41 622 | 250 | ||||||
19.6.2019 | 160.00 | 0.00% | 0 | 0 | 165.00 | -0.24% | 16 520 | 100 | ||||||
18.6.2019 | 160.00 | +1.91% | 109 905 | 700 | 165.40 | +3.37% | 57 388 | 350 | ||||||
5.6.2019 | 160.00 | +1.27% | 133 457 | 832 | 167.00 | +1.21% | 202 595 | 1 207 | ||||||
9.10.2019 | 160.20 | 0.00% | 0 | 0 | 168.60 | +4.07% | 7 591 | 45 | ||||||
|
Údaje o firmách, DEUTSCHE BANK AG
Zpravodajství k akcii DEUTSCHE BANK AG
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €