ART CENTRUM PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ART CENTRUM | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.8.1995 | 116.00 | 0.00% | 0 | 0 | 145.50 | -6.00% | 146 | 1 | ||||||
| 14.7.1997 | 18.00 | -5.26% | 18 | 1 | ||||||||||
| 19.6.1998 | 0.00 | -5.26% | 0 | 0 | ||||||||||
| 18.6.1998 | 0.00 | -5.00% | 0 | 0 | ||||||||||
| 24.9.1997 | -5.00% | 0 | ||||||||||||
| 17.11.1997 | -5.00% | 0 | ||||||||||||
| 27.3.1996 | 144.00 | 0.00% | 0 | 0 | 143.50 | -5.00% | 431 | 3 | ||||||
| 1.2.1996 | 135.30 | 0.00% | 0 | 0 | 142.50 | -5.00% | 285 | 2 | ||||||
| 18.6.1996 | 194.05 | 0.00% | 0 | 0 | 143.50 | -5.00% | 287 | 2 | ||||||
| 14.5.1996 | 147.74 | 0.00% | 0 | 0 | 143.50 | -5.00% | 287 | 2 | ||||||
| 7.5.1996 | 122.10 | 0.00% | 0 | 0 | 143.50 | -5.00% | 144 | 1 | ||||||
| 29.4.1996 | 111.00 | 0.00% | 666 | 6 | 143.50 | -5.00% | 287 | 2 | ||||||
| 9.4.1996 | 104.98 | 0.00% | 0 | 0 | 143.50 | -5.00% | 144 | 1 | ||||||
| 4.4.1996 | 104.98 | -9.99% | 0 | 0 | 143.50 | -5.00% | 144 | 1 | ||||||
| 13.9.1996 | 107.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 17.9.1996 | 107.00 | 0.00% | 0 | 0 | 124.00 | -5.00% | 248 | 2 | ||||||
| 13.8.1996 | 118.11 | 0.00% | 0 | 0 | 143.50 | -5.00% | 431 | 3 | ||||||
| 5.9.1996 | 115.00 | 0.00% | 0 | 0 | 143.50 | -5.00% | 144 | 1 | ||||||
| 14.11.1995 | 123.00 | 0.00% | 0 | 0 | 132.50 | -5.00% | 133 | 1 | ||||||
| 9.11.1995 | 123.00 | 0.00% | 0 | 0 | 129.50 | -5.00% | 130 | 1 | ||||||
| 25.10.1995 | 123.00 | 0.00% | 0 | 0 | 144.00 | -5.00% | 576 | 4 | ||||||
| 27.2.1996 | 135.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 143 | 1 | ||||||
| 30.11.1995 | 123.00 | 0.00% | 0 | 0 | 128.00 | -5.00% | 641 | 5 | ||||||
| 20.11.1995 | 123.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 19.1.1995 | 313.00 | -486.00% | 0 | 0 | 475.00 | -5.00% | 475 | 1 | ||||||
| 29.11.1996 | 60.00 | 0.00% | 0 | 0 | 124.50 | -4.96% | 125 | 1 | ||||||
| 11.12.1996 | 55.00 | 0.00% | 0 | 0 | -4.96% | 0 | ||||||||
| 14.11.1996 | 60.00 | -6.10% | 180 | 3 | 124.50 | -4.96% | 125 | 1 | ||||||
| 11.10.1996 | 86.67 | 0.00% | 0 | 0 | 124.50 | -4.96% | 125 | 1 | ||||||
| 23.9.1996 | 107.00 | 0.00% | 0 | 0 | 124.50 | -4.96% | 374 | 3 | ||||||
| 27.11.1997 | -4.76% | 0 | ||||||||||||
| 11.5.1998 | 200.00 | -4.76% | 600 | 3 | ||||||||||
| 22.5.1998 | 200.00 | -4.76% | 200 | 1 | ||||||||||
| 19.5.1998 | 200.00 | -4.76% | 600 | 3 | ||||||||||
| 4.2.1997 | 42.35 | -4.98% | 0 | 0 | 30.50 | -4.68% | 61 | 2 | ||||||
| 5.5.1997 | 31.50 | -4.54% | 32 | 1 | ||||||||||
| 22.4.1997 | -4.34% | 0 | ||||||||||||
| 25.11.1996 | 60.00 | -9.09% | 60 | 1 | 125.50 | -4.19% | 502 | 4 | ||||||
| 19.11.1996 | 60.00 | 0.00% | 0 | 0 | 125.50 | -4.19% | 251 | 2 | ||||||
| 21.4.1997 | -4.16% | 0 | ||||||||||||
| 31.3.1995 | 171.00 | -411.00% | 1 026 | 6 | -4.00% | 0 | 0 | |||||||
| 8.8.1995 | 116.00 | 0.00% | 348 | 3 | -3.00% | 0 | 0 | |||||||
| 7.2.1996 | 135.30 | 0.00% | 0 | 0 | 150.00 | -3.00% | 293 | 2 | ||||||
| 22.8.1995 | 116.00 | 0.00% | 232 | 2 | 151.00 | -3.00% | 151 | 1 | ||||||
| 13.6.1996 | 194.05 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 19.3.1996 | 160.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 11.3.1996 | 140.00 | +4.75% | 700 | 5 | -3.00% | 0 | 0 | |||||||
| 6.3.1996 | 148.50 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 20.11.1996 | 60.00 | 0.00% | 0 | 0 | 122.00 | -2.78% | 366 | 3 | ||||||
| 5.6.1998 | 0.00 | -2.43% | 0 | 0 | ||||||||||
| 2.10.1997 | -2.43% | 0 | ||||||||||||
| 4.6.1998 | 0.00 | -2.38% | 0 | 0 | ||||||||||
| 15.5.1996 | 147.74 | 0.00% | 0 | 0 | 140.50 | -2.00% | 422 | 3 | ||||||
| 28.3.1996 | 129.60 | -10.00% | 0 | 0 | 140.50 | -2.00% | 281 | 2 | ||||||
| 26.6.1996 | 157.19 | 0.00% | 0 | 0 | 151.00 | -2.00% | 589 | 4 | ||||||
| 14.8.1996 | 118.11 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 30.8.1995 | 116.00 | 0.00% | 116 | 1 | -2.00% | 0 | 0 | |||||||
| 27.11.1995 | 123.00 | 0.00% | 123 | 1 | 132.00 | -2.00% | 132 | 1 | ||||||
| 10.11.1995 | 123.00 | 0.00% | 0 | 0 | 126.50 | -2.00% | 253 | 2 | ||||||
| 20.10.1995 | 123.00 | 0.00% | 0 | 0 | 151.00 | -1.00% | 302 | 2 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
