KARNOLA KRNOV, KARNOLA, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - KARNOLA KRNOV | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.9.1996 | 67.69 | -4.99% | 0 | 0 | 70.00 | +2.00% | 1 150 | 17 | ||||||
| 26.6.1996 | 94.92 | +5.00% | 0 | 0 | 98.00 | +7.00% | 1 151 | 12 | ||||||
| 23.10.1996 | 43.88 | -4.98% | 0 | 0 | 46.50 | -3.40% | 1 163 | 25 | ||||||
| 29.1.1997 | 49.74 | +4.98% | 0 | 0 | 44.00 | -2.02% | 1 164 | 27 | ||||||
| 25.10.1996 | 39.61 | -4.98% | 0 | 0 | 49.00 | +2.55% | 1 167 | 24 | ||||||
| 9.9.1996 | 64.31 | -4.99% | 0 | 0 | 65.50 | -3.00% | 1 179 | 18 | ||||||
| 18.4.1995 | 134.73 | +499.00% | 0 | 0 | 131.00 | -6.00% | 1 179 | 9 | ||||||
| 17.6.1996 | 77.73 | -4.99% | 1 555 | 20 | 86.00 | -2.00% | 1 180 | 14 | ||||||
| 15.5.1997 | 54.15 | -5.00% | 0 | 0 | 32.00 | -8.57% | 1 184 | 37 | ||||||
| 21.2.1997 | 39.62 | -4.98% | 0 | 0 | 39.00 | -3.80% | 1 193 | 31 | ||||||
| 23.9.1996 | 57.19 | -4.98% | 0 | 0 | 68.10 | -5.91% | 1 196 | 18 | ||||||
| 13.6.1996 | 86.12 | 0.00% | 0 | 0 | 86.00 | -5.00% | 1 198 | 14 | ||||||
| 11.4.1995 | 148.51 | -499.00% | 0 | 0 | 150.00 | 0.00% | 1 200 | 8 | ||||||
| 11.12.1995 | 263.00 | 0.00% | 6 049 | 23 | 246.50 | +8.00% | 1 233 | 5 | ||||||
| 27.9.1996 | 51.45 | -4.98% | 0 | 0 | 62.00 | +0.38% | 1 240 | 20 | ||||||
| 18.2.1997 | 46.19 | -4.99% | 0 | 0 | 39.00 | -5.45% | 1 248 | 32 | ||||||
| 7.4.1997 | 34.13 | +4.98% | 0 | 0 | 25.10 | -7.03% | 1 255 | 50 | ||||||
| 8.8.1996 | 79.80 | -5.00% | 3 032 | 38 | 75.00 | -3.00% | 1 257 | 17 | ||||||
| 11.7.1996 | 91.00 | 0.00% | 0 | 0 | 85.00 | +2.00% | 1 275 | 15 | ||||||
| 7.5.1997 | 69.96 | -4.99% | 0 | 0 | 51.00 | -7.27% | 1 275 | 25 | ||||||
| 21.10.1996 | 48.61 | +4.98% | 437 | 9 | 49.00 | -3.79% | 1 281 | 27 | ||||||
| 23.8.1996 | 70.11 | 0.00% | 1 122 | 16 | 68.20 | +1.00% | 1 286 | 19 | ||||||
| 10.8.1995 | 105.00 | 0.00% | 315 | 3 | 107.50 | -5.00% | 1 290 | 12 | ||||||
| 17.7.1995 | 100.00 | 0.00% | 0 | 0 | 110.00 | -4.00% | 1 293 | 12 | ||||||
| 29.5.1996 | 127.68 | -5.00% | 2 554 | 20 | 135.00 | 0.00% | 1 299 | 10 | ||||||
| 30.7.1997 | 13.00 | +1.96% | 1 300 | 100 | ||||||||||
| 18.7.1996 | 90.10 | +0.09% | 2 883 | 32 | 87.20 | 0.00% | 1 308 | 15 | ||||||
| 4.7.1995 | 100.00 | 0.00% | 3 300 | 33 | 112.00 | +8.00% | 1 317 | 12 | ||||||
| 26.6.1995 | 114.93 | -4.99% | 7 126 | 62 | 110.00 | 0.00% | 1 317 | 12 | ||||||
| 29.8.1995 | 120.00 | -1.95% | 29 760 | 248 | 110.50 | 0.00% | 1 326 | 12 | ||||||
| 28.8.1995 | 122.39 | -4.99% | 5 263 | 43 | 111.00 | +9.00% | 1 329 | 12 | ||||||
| 12.5.1995 | 141.64 | +499.00% | 0 | 0 | 115.00 | +4.00% | 1 330 | 10 | ||||||
| 25.2.1997 | 35.76 | -4.99% | 2 432 | 68 | 32.00 | -8.57% | 1 344 | 42 | ||||||
| 12.4.1995 | 141.09 | -499.00% | 0 | 0 | 150.00 | 0.00% | 1 350 | 9 | ||||||
| 5.12.1996 | 40.74 | -4.99% | 978 | 24 | 46.10 | +5.54% | 1 359 | 28 | ||||||
| 8.12.1995 | 263.00 | +0.38% | 3 945 | 15 | 228.00 | -4.00% | 1 368 | 6 | ||||||
| 15.8.1995 | 104.00 | -0.70% | 3 120 | 30 | 122.00 | +2.00% | 1 371 | 12 | ||||||
| 21.8.1996 | 70.11 | +0.14% | 3 996 | 57 | 69.00 | +5.00% | 1 380 | 20 | ||||||
| 17.4.1996 | 246.00 | -4.65% | 0 | 0 | 238.00 | -10.00% | 1 428 | 6 | ||||||
| 26.2.1997 | 33.98 | -4.97% | 0 | 0 | 29.00 | -9.37% | 1 450 | 50 | ||||||
| 19.6.1996 | 81.61 | +4.99% | 2 612 | 32 | 78.10 | -8.00% | 1 472 | 20 | ||||||
| 5.5.1995 | 116.55 | +500.00% | 6 993 | 60 | 135.00 | -6.00% | 1 485 | 11 | ||||||
| 15.7.1996 | 90.01 | -1.08% | 2 160 | 24 | 87.30 | 0.00% | 1 503 | 18 | ||||||
| 19.4.1995 | 140.00 | +391.00% | 7 000 | 50 | 128.50 | -2.00% | 1 542 | 12 | ||||||
| 19.5.1995 | 180.74 | +499.00% | 14 278 | 79 | 154.50 | 0.00% | 1 545 | 10 | ||||||
| 19.3.1997 | 22.00 | 0.00% | 66 | 3 | 26.00 | +5.70% | 1 548 | 61 | ||||||
| 15.1.1996 | 295.00 | +3.14% | 32 450 | 110 | 260.50 | +5.00% | 1 563 | 6 | ||||||
| 8.8.1995 | 110.25 | +5.00% | 0 | 0 | 105.50 | -4.00% | 1 583 | 15 | ||||||
| 26.7.1995 | 108.15 | +5.00% | 3 461 | 32 | 105.50 | -5.00% | 1 583 | 15 | ||||||
| 29.3.1995 | 234.00 | -487.00% | 0 | 0 | 160.00 | -10.00% | 1 600 | 10 | ||||||
| 22.8.1996 | 70.11 | 0.00% | 0 | 0 | 68.20 | -3.00% | 1 608 | 24 | ||||||
| 18.12.1996 | 50.00 | 0.00% | 0 | 0 | 48.10 | +1.38% | 1 620 | 34 | ||||||
| 18.10.1996 | 46.30 | -4.98% | 0 | 0 | 47.50 | +4.91% | 1 628 | 33 | ||||||
| 14.6.1996 | 81.82 | -4.99% | 409 | 5 | 86.00 | +1.00% | 1 634 | 19 | ||||||
| 14.3.1996 | 280.00 | -1.06% | 76 440 | 273 | 272.50 | -1.00% | 1 635 | 6 | ||||||
| 8.7.1996 | 90.00 | -3.22% | 540 | 6 | 81.80 | -5.00% | 1 636 | 20 | ||||||
| 7.3.1997 | 23.76 | -4.99% | 0 | 0 | 27.00 | +5.32% | 1 647 | 59 | ||||||
| 26.4.1995 | 120.64 | -499.00% | 0 | 0 | 137.50 | -8.00% | 1 650 | 12 | ||||||
| 30.8.1995 | 114.00 | -5.00% | 0 | 0 | 110.50 | 0.00% | 1 658 | 15 | ||||||
| 13.4.1995 | 134.04 | -499.00% | 15 012 | 112 | 135.50 | -7.00% | 1 668 | 12 | ||||||
| 10.7.1995 | 100.00 | 0.00% | 0 | 0 | 113.50 | -4.00% | 1 703 | 15 | ||||||
| 27.6.1997 | 14.00 | -6.66% | 1 708 | 122 | ||||||||||
| 28.2.1996 | 287.00 | +0.70% | 41 615 | 145 | 285.00 | +3.00% | 1 710 | 6 | ||||||
| 17.10.1996 | 48.73 | -4.99% | 341 | 7 | 47.00 | +5.61% | 1 739 | 37 | ||||||
| 16.8.1995 | 104.00 | 0.00% | 1 872 | 18 | 125.00 | +2.00% | 1 740 | 15 | ||||||
| 5.6.1996 | 100.00 | -3.85% | 2 500 | 25 | 112.00 | +1.00% | 1 792 | 16 | ||||||
| 10.12.1996 | 45.57 | +5.00% | 0 | 0 | 46.10 | -0.72% | 1 797 | 40 | ||||||
| 12.6.1996 | 86.12 | +1.18% | 3 703 | 43 | 90.00 | -10.00% | 1 800 | 20 | ||||||
| 4.7.1996 | 93.00 | -2.10% | 5 301 | 57 | 84.00 | -4.00% | 1 809 | 21 | ||||||
| 31.5.1996 | 115.24 | -4.99% | 0 | 0 | 113.50 | -4.00% | 1 816 | 16 | ||||||
| 23.7.1996 | 83.01 | +2.07% | 1 992 | 24 | 87.20 | 0.00% | 1 831 | 21 | ||||||
| 25.7.1996 | 78.86 | -4.99% | 473 | 6 | 88.00 | 0.00% | 1 841 | 21 | ||||||
| 9.7.1996 | 90.00 | 0.00% | 0 | 0 | 79.50 | -1.00% | 1 859 | 23 | ||||||
| 16.7.1996 | 90.01 | 0.00% | 0 | 0 | 87.30 | +2.00% | 1 881 | 22 | ||||||
| 11.9.1996 | 62.19 | 0.00% | 373 | 6 | 72.00 | +2.00% | 1 884 | 27 | ||||||
| 3.7.1996 | 95.00 | 0.00% | 0 | 0 | 92.00 | +4.00% | 1 893 | 21 | ||||||
| 10.7.1996 | 91.00 | +1.11% | 3 822 | 42 | 85.00 | +3.00% | 1 918 | 23 | ||||||
| 19.9.1996 | 60.19 | +0.31% | 963 | 16 | 71.00 | -2.00% | 1 924 | 28 | ||||||
| 4.10.1995 | 170.00 | -1.16% | 4 590 | 27 | 168.00 | +4.00% | 1 953 | 12 | ||||||
| 30.10.1996 | 40.21 | 0.00% | 0 | 0 | 48.00 | -2.04% | 1 968 | 41 | ||||||
| 20.8.1996 | 70.01 | +2.95% | 840 | 12 | 68.20 | +3.00% | 1 970 | 30 | ||||||
| 17.2.1997 | 48.62 | -4.98% | 0 | 0 | 42.00 | +3.77% | 1 980 | 48 | ||||||
| 19.9.1995 | 145.00 | +0.68% | 1 450 | 10 | 137.00 | 0.00% | 1 994 | 16 | ||||||
| 18.9.1995 | 144.02 | +4.99% | 4 321 | 30 | 125.00 | +5.00% | 2 000 | 16 | ||||||
| 24.4.1995 | 133.66 | +499.00% | 1 337 | 10 | 143.00 | +3.00% | 2 055 | 15 | ||||||
| 30.5.1997 | 30.84 | -4.99% | 0 | 0 | 24.00 | -3.80% | 2 160 | 90 | ||||||
| 17.1.1997 | 50.00 | +4.21% | 1 400 | 28 | 49.10 | +0.76% | 2 182 | 45 | ||||||
| 28.11.1996 | 49.11 | +4.98% | 0 | 0 | 46.00 | +1.44% | 2 237 | 49 | ||||||
| 16.10.1995 | 171.45 | +2.05% | 12 344 | 72 | 160.00 | +2.00% | 2 240 | 14 | ||||||
| 1.12.1995 | 300.00 | 0.00% | 240 000 | 800 | 250.00 | -7.00% | 2 259 | 9 | ||||||
| 1.7.1996 | 95.00 | 0.00% | 0 | 0 | 91.00 | -9.00% | 2 275 | 25 | ||||||
| 2.9.1996 | 75.00 | 0.00% | 0 | 0 | 73.00 | +3.00% | 2 285 | 32 | ||||||
| 30.8.1996 | 75.00 | +1.83% | 450 | 6 | 71.00 | -4.00% | 2 298 | 33 | ||||||
| 10.10.1996 | 46.53 | +4.98% | 1 722 | 37 | 50.00 | +8.69% | 2 300 | 46 | ||||||
| 21.11.1996 | 42.44 | +4.99% | 1 952 | 46 | 40.00 | -2.21% | 2 303 | 60 | ||||||
| 28.7.1995 | 97.62 | -4.99% | 1 952 | 20 | 111.00 | -4.00% | 2 310 | 21 | ||||||
| 4.9.1995 | 97.75 | -4.99% | 0 | 0 | 120.00 | +5.00% | 2 340 | 20 | ||||||
| 14.11.1997 | 11.00 | +4.76% | 2 354 | 214 | ||||||||||
| 7.9.1995 | 113.14 | +4.99% | 8 486 | 75 | 112.50 | +5.00% | 2 363 | 21 | ||||||
| 29.8.1996 | 73.65 | 0.00% | 0 | 0 | 70.00 | +5.00% | 2 397 | 33 | ||||||
| 4.11.1996 | 41.00 | 0.00% | 1 845 | 45 | 49.00 | -0.89% | 2 428 | 50 | ||||||
| 16.2.1996 | 282.00 | 0.00% | 35 250 | 125 | 279.00 | -5.00% | 2 440 | 9 | ||||||
| 14.7.1995 | 100.00 | 0.00% | 7 200 | 72 | 111.00 | -7.00% | 2 458 | 22 | ||||||
| 22.4.1996 | 212.00 | -4.93% | 0 | 0 | 190.00 | -2.00% | 2 470 | 13 | ||||||
| 8.9.1997 | 14.00 | +0.35% | 2 478 | 177 | ||||||||||
| 10.6.1996 | 87.11 | -3.47% | 1 481 | 17 | 105.00 | +5.00% | 2 490 | 24 | ||||||
| 27.10.1995 | 240.00 | +2.56% | 62 400 | 260 | 211.50 | +2.00% | 2 490 | 12 | ||||||
| 28.4.1995 | 108.88 | -499.00% | 0 | 0 | 138.00 | -7.00% | 2 520 | 18 | ||||||
| 20.4.1995 | 134.00 | -428.00% | 13 400 | 100 | 135.00 | +4.00% | 2 531 | 19 | ||||||
| 27.3.1996 | 298.00 | +0.67% | 26 522 | 89 | 288.00 | -2.00% | 2 549 | 9 | ||||||
| 13.9.1995 | 124.42 | +4.99% | 3 733 | 30 | 119.50 | -5.00% | 2 557 | 23 | ||||||
| 15.5.1995 | 148.72 | +499.00% | 14 575 | 98 | 140.00 | -4.00% | 2 560 | 20 | ||||||
| 28.2.1997 | 30.68 | -4.98% | 0 | 0 | 30.80 | -3.22% | 2 561 | 79 | ||||||
| 18.8.1995 | 106.05 | +5.00% | 2 863 | 27 | 125.00 | -6.00% | 2 571 | 23 | ||||||
| 18.9.1996 | 60.00 | -0.06% | 2 520 | 42 | 71.00 | -2.00% | 2 656 | 38 | ||||||
| 29.5.1995 | 171.71 | -499.00% | 0 | 0 | 144.00 | -7.00% | 2 688 | 18 | ||||||
| 25.6.1996 | 90.40 | +4.99% | 4 158 | 46 | 84.10 | +3.00% | 2 697 | 30 | ||||||
| 10.4.1995 | 156.32 | -499.00% | 0 | 0 | 150.00 | 0.00% | 2 700 | 18 | ||||||
| 24.5.1996 | 129.20 | -5.00% | 1 938 | 15 | 130.00 | -1.00% | 2 711 | 21 | ||||||
| 28.8.1996 | 73.65 | 0.00% | 0 | 0 | 72.00 | +1.00% | 2 776 | 40 | ||||||
| 6.11.1996 | 42.22 | +2.97% | 253 | 6 | 45.10 | -2.20% | 2 780 | 58 | ||||||
| 2.10.1995 | 172.00 | 0.00% | 15 136 | 88 | 157.50 | +4.00% | 2 835 | 18 | ||||||
| 26.9.1996 | 54.15 | -5.00% | 0 | 0 | 62.00 | -7.95% | 2 841 | 46 | ||||||
| 19.5.1997 | 48.88 | -4.99% | 0 | 0 | 27.10 | -6.87% | 2 873 | 106 | ||||||
| 22.1.1996 | 248.00 | +1.22% | 12 400 | 50 | 243.00 | -5.00% | 2 916 | 12 | ||||||
| 22.5.1995 | 0 | 0 | 162.00 | +5.00% | 2 916 | 18 | ||||||||
| 6.6.1995 | 126.25 | -4.99% | 0 | 0 | 140.00 | +1.00% | 2 940 | 21 | ||||||
| 23.4.1996 | 202.00 | -4.71% | 0 | 0 | 173.00 | -9.00% | 2 941 | 17 | ||||||
| 13.12.1995 | 268.00 | +1.13% | 5 360 | 20 | 248.00 | +4.00% | 2 946 | 12 | ||||||
| 15.5.1996 | 142.77 | -4.99% | 0 | 0 | 135.00 | -9.00% | 2 970 | 22 | ||||||
| 18.4.1996 | 234.00 | -4.87% | 0 | 0 | 215.00 | -10.00% | 3 010 | 14 | ||||||
| 21.7.1995 | 102.00 | +2.00% | 1 530 | 15 | 121.00 | +1.00% | 3 014 | 27 | ||||||
| 7.8.1996 | 84.00 | +5.00% | 2 520 | 30 | 80.00 | -2.00% | 3 035 | 40 | ||||||
| 9.5.1995 | 122.37 | +499.00% | 0 | 0 | 122.00 | -10.00% | 3 050 | 25 | ||||||
| 17.5.1995 | 163.95 | +499.00% | 3 443 | 21 | 150.00 | +7.00% | 3 060 | 21 | ||||||
| 29.5.1997 | 32.46 | -4.97% | 0 | 0 | 25.00 | -0.20% | 3 069 | 123 | ||||||
| 20.7.1995 | 100.00 | 0.00% | 1 800 | 18 | 110.00 | -8.00% | 3 080 | 28 | ||||||
| 20.12.1996 | 50.00 | 0.00% | 0 | 0 | 47.00 | -2.28% | 3 102 | 66 | ||||||
| 20.9.1996 | 60.19 | 0.00% | 361 | 6 | 68.00 | +3.00% | 3 107 | 44 | ||||||
| 30.1.1996 | 255.00 | -0.77% | 3 570 | 14 | 257.50 | -1.00% | 3 113 | 12 | ||||||
| 16.5.1995 | 156.15 | +499.00% | 18 582 | 119 | 136.50 | +7.00% | 3 140 | 23 | ||||||
| 27.9.1995 | 162.75 | +5.00% | 7 649 | 47 | 155.00 | +4.00% | 3 156 | 21 | ||||||
| 24.1.1996 | 245.00 | -1.60% | 8 085 | 33 | 265.00 | +1.00% | 3 180 | 12 | ||||||
| 3.2.1997 | 47.14 | -4.99% | 0 | 0 | 44.00 | +2.07% | 3 194 | 73 | ||||||
| 17.10.1995 | 173.00 | +0.90% | 16 435 | 95 | 160.00 | 0.00% | 3 200 | 20 | ||||||
| 4.2.1997 | 49.49 | +4.98% | 4 702 | 95 | 47.00 | +5.00% | 3 262 | 71 | ||||||
| 7.3.1996 | 289.00 | 0.00% | 63 580 | 220 | 276.00 | -3.00% | 3 312 | 12 | ||||||
| 27.2.1996 | 285.00 | +1.78% | 11 400 | 40 | 277.50 | -4.00% | 3 330 | 12 | ||||||
| 15.12.1995 | 257.00 | -4.81% | 0 | 0 | 242.50 | -5.00% | 3 395 | 14 | ||||||
| 3.8.1995 | 105.00 | 0.00% | 0 | 0 | 131.50 | -2.00% | 3 419 | 26 | ||||||
| 4.5.1995 | 111.00 | +68.00% | 3 996 | 36 | 144.00 | +4.00% | 3 456 | 24 | ||||||
| 26.10.1995 | 234.00 | +4.93% | 84 006 | 359 | 209.00 | +7.00% | 3 461 | 17 | ||||||
| 31.10.1996 | 41.00 | +1.96% | 615 | 15 | 48.00 | +0.39% | 3 470 | 72 | ||||||
| 11.7.1995 | 100.00 | 0.00% | 2 700 | 27 | 115.00 | +4.00% | 3 473 | 30 | ||||||
| 29.9.1995 | 172.00 | +0.65% | 7 912 | 46 | 150.00 | +1.00% | 3 488 | 23 | ||||||
| 7.8.1995 | 105.00 | -4.76% | 1 785 | 17 | 110.00 | -8.00% | 3 506 | 32 | ||||||
| 5.2.1997 | 51.96 | +4.99% | 5 975 | 115 | 47.50 | +0.97% | 3 526 | 76 | ||||||
| 9.10.1995 | 165.00 | 0.00% | 14 520 | 88 | 163.00 | -2.00% | 3 550 | 22 | ||||||
| 16.9.1996 | 57.19 | -4.98% | 1 258 | 22 | 70.00 | 0.00% | 3 600 | 51 | ||||||
| 3.10.1995 | 172.00 | 0.00% | 15 652 | 91 | 157.00 | 0.00% | 3 611 | 23 | ||||||
| 6.9.1995 | 107.76 | +4.99% | 0 | 0 | 120.00 | -3.00% | 3 630 | 34 | ||||||
| 16.5.1997 | 51.45 | -4.98% | 0 | 0 | 29.10 | -9.06% | 3 696 | 127 | ||||||
| 26.4.1996 | 186.01 | +2.02% | 6 696 | 36 | 175.00 | -1.00% | 3 715 | 22 | ||||||
| 16.8.1996 | 68.00 | +2.71% | 408 | 6 | 61.00 | +2.00% | 3 735 | 60 | ||||||
| 12.7.1995 | 100.00 | 0.00% | 7 800 | 78 | 120.00 | -7.00% | 3 747 | 34 | ||||||
| 22.11.1995 | 240.00 | 0.00% | 10 320 | 43 | 240.00 | -1.00% | 3 790 | 16 | ||||||
| 13.5.1997 | 60.00 | -4.98% | 0 | 0 | 38.10 | -9.50% | 3 810 | 100 | ||||||
| 20.6.1996 | 85.00 | +4.15% | 4 930 | 58 | 79.50 | +2.00% | 3 843 | 51 | ||||||
| 25.5.1995 | 0 | 0 | 154.00 | 0.00% | 3 906 | 27 | ||||||||
| 19.10.1995 | 190.73 | +4.99% | 0 | 0 | 171.00 | +3.00% | 3 933 | 23 | ||||||
| 21.6.1996 | 87.40 | +2.82% | 2 185 | 25 | 82.00 | +7.00% | 3 951 | 49 | ||||||
| 19.12.1995 | 250.00 | -1.00% | 3 955 | 16 | ||||||||||
| 19.11.1996 | 38.50 | 0.00% | 193 | 5 | 40.00 | -2.35% | 3 966 | 92 | ||||||
| 31.3.1995 | 212.00 | -493.00% | 0 | 0 | 144.00 | -10.00% | 4 032 | 28 | ||||||
| 9.10.1996 | 44.32 | +4.99% | 0 | 0 | 46.00 | -8.00% | 4 048 | 88 | ||||||
| 20.2.1997 | 41.70 | -4.98% | 0 | 0 | 40.00 | +0.52% | 4 080 | 102 | ||||||
| 25.4.1996 | 182.31 | -4.99% | 100 635 | 552 | 170.00 | +9.00% | 4 080 | 24 | ||||||
| 16.5.1996 | 135.64 | -4.99% | 0 | 0 | 122.00 | -8.00% | 4 081 | 33 | ||||||
| 4.6.1996 | 104.01 | -4.99% | 3 744 | 36 | 107.50 | -4.00% | 4 085 | 37 | ||||||
| 1.8.1995 | 102.90 | +5.00% | 2 161 | 21 | 115.00 | -6.00% | 4 123 | 37 | ||||||
| 8.11.1995 | 332.00 | 0.00% | 191 564 | 577 | 276.00 | -1.00% | 4 140 | 15 | ||||||
| 17.5.1996 | 128.86 | -4.99% | 0 | 0 | 112.00 | -9.00% | 4 144 | 37 | ||||||
| 29.4.1996 | 190.00 | +2.14% | 2 850 | 15 | 173.00 | +2.00% | 4 152 | 24 | ||||||
| 2.2.1996 | 270.00 | 0.00% | 36 720 | 136 | 260.00 | 0.00% | 4 160 | 16 | ||||||
| 23.5.1995 | 0 | 0 | 160.00 | -1.00% | 4 160 | 26 | ||||||||
| 5.4.1996 | 313.00 | 0.00% | 61 974 | 198 | 280.00 | -7.00% | 4 187 | 15 | ||||||
| 12.5.1997 | 63.15 | -4.99% | 0 | 0 | 42.10 | -8.47% | 4 210 | 100 | ||||||
| 9.5.1996 | 175.20 | -4.98% | 5 606 | 32 | 181.00 | -7.00% | 4 250 | 24 | ||||||
| 15.6.1995 | 115.50 | +5.00% | 16 748 | 145 | 98.00 | -8.00% | 4 252 | 47 | ||||||
| 7.12.1995 | 262.00 | -0.38% | 17 816 | 68 | 252.00 | -1.00% | 4 254 | 18 | ||||||
| 9.8.1996 | 75.81 | -5.00% | 834 | 11 | 74.20 | 0.00% | 4 383 | 59 | ||||||
| 5.8.1996 | 78.28 | +4.98% | 235 | 3 | 74.20 | -1.00% | 4 437 | 60 | ||||||
| 3.4.1995 | 202.00 | -471.00% | 0 | 0 | 150.00 | +4.00% | 4 500 | 30 | ||||||
| 24.6.1996 | 86.10 | -1.48% | 258 | 3 | 88.00 | +8.00% | 4 534 | 52 | ||||||
| 5.10.1995 | 168.00 | -1.17% | 6 384 | 38 | 158.00 | 0.00% | 4 555 | 28 | ||||||
| 21.12.1995 | 243.00 | 0.00% | 4 617 | 19 | ||||||||||
| 26.7.1996 | 78.86 | 0.00% | 0 | 0 | 87.20 | -1.00% | 4 622 | 53 | ||||||
| 24.9.1996 | 57.00 | -0.33% | 4 047 | 71 | 68.10 | +2.51% | 4 631 | 68 | ||||||
| 21.5.1996 | 129.15 | +5.00% | 2 196 | 17 | 111.00 | +7.00% | 4 653 | 43 | ||||||
| 21.5.1997 | 44.12 | -4.99% | 0 | 0 | 25.00 | -4.11% | 4 725 | 195 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
