PRAGORENT PIA, PRAGORENT INVESTIČNÍ FOND S PROMĚNNÝM ZÁKLADNÍM KAPITÁLEM, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PRAGORENT PIA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.10.2019 | 1.47 | +14 600.00% | 0 | 0 | ||||||||||
1.10.2018 | 139 500.00 | +14.72% | 0 | 0 | ||||||||||
26.5.2017 | 115 865.00 | +10.35% | 0 | 0 | ||||||||||
29.6.2016 | 105 000.00 | +4.28% | 2 835 000 | 27 | ||||||||||
2.8.2017 | 119 500.00 | +3.14% | 3 226 500 | 27 | ||||||||||
1.7.2020 | 1.53 | +2.68% | 0 | 0 | ||||||||||
18.11.2020 | 1.58 | +2.60% | 0 | 0 | ||||||||||
30.8.2021 | 1.64 | +2.50% | 0 | 0 | ||||||||||
9.11.2017 | 121 601.00 | +2.14% | 0 | 0 | ||||||||||
5.11.2019 | 1.49 | +1.36% | 0 | 0 | ||||||||||
4.9.2020 | 1.55 | +1.31% | 0 | 0 | ||||||||||
7.5.2021 | 1.60 | +1.27% | 0 | 0 | ||||||||||
5.11.2021 | 1.66 | +1.22% | 0 | 0 | ||||||||||
22.6.2016 | 100 686.00 | +0.89% | 0 | 0 | ||||||||||
4.3.2021 | 1.59 | +0.63% | 1 431 000 | 900 000 | ||||||||||
16.8.2017 | 119 600.00 | +0.17% | 1 076 400 | 9 | ||||||||||
4.10.2021 | 1.64 | 0.00% | 0 | 0 | ||||||||||
5.10.2021 | 1.64 | 0.00% | 0 | 0 | ||||||||||
6.10.2021 | 1.64 | 0.00% | 0 | 0 | ||||||||||
7.10.2021 | 1.64 | 0.00% | 0 | 0 | ||||||||||
8.10.2021 | 1.64 | 0.00% | 0 | 0 | ||||||||||
11.10.2021 | 1.64 | 0.00% | 0 | 0 | ||||||||||
12.10.2021 | 1.64 | 0.00% | 0 | 0 | ||||||||||
13.10.2021 | 1.64 | 0.00% | 0 | 0 | ||||||||||
14.10.2021 | 1.64 | 0.00% | 0 | 0 | ||||||||||
15.10.2021 | 1.64 | 0.00% | 0 | 0 | ||||||||||
18.10.2021 | 1.64 | 0.00% | 0 | 0 | ||||||||||
19.10.2021 | 1.64 | 0.00% | 0 | 0 | ||||||||||
20.10.2021 | 1.64 | 0.00% | 0 | 0 | ||||||||||
21.10.2021 | 1.64 | 0.00% | 0 | 0 | ||||||||||
22.10.2021 | 1.64 | 0.00% | 0 | 0 | ||||||||||
25.10.2021 | 1.64 | 0.00% | 0 | 0 | ||||||||||
26.10.2021 | 1.64 | 0.00% | 0 | 0 | ||||||||||
27.10.2021 | 1.64 | 0.00% | 0 | 0 | ||||||||||
29.10.2021 | 1.64 | 0.00% | 0 | 0 | ||||||||||
1.11.2021 | 1.64 | 0.00% | 0 | 0 | ||||||||||
2.11.2021 | 1.64 | 0.00% | 0 | 0 | ||||||||||
3.11.2021 | 1.64 | 0.00% | 0 | 0 | ||||||||||
4.11.2021 | 1.64 | 0.00% | 0 | 0 | ||||||||||
8.11.2021 | 1.66 | 0.00% | 0 | 0 | ||||||||||
9.11.2021 | 1.66 | 0.00% | 0 | 0 | ||||||||||
10.11.2021 | 1.66 | 0.00% | 0 | 0 | ||||||||||
11.11.2021 | 1.66 | 0.00% | 0 | 0 | ||||||||||
12.11.2021 | 1.66 | 0.00% | 0 | 0 | ||||||||||
15.11.2021 | 1.66 | 0.00% | 0 | 0 | ||||||||||
16.11.2021 | 1.66 | 0.00% | 0 | 0 | ||||||||||
18.11.2021 | 1.66 | 0.00% | 0 | 0 | ||||||||||
19.11.2021 | 1.66 | 0.00% | 0 | 0 | ||||||||||
22.11.2021 | 1.66 | 0.00% | 0 | 0 | ||||||||||
23.11.2021 | 1.66 | 0.00% | 0 | 0 | ||||||||||
24.11.2021 | 1.66 | 0.00% | 0 | 0 | ||||||||||
25.11.2021 | 1.66 | 0.00% | 0 | 0 | ||||||||||
26.11.2021 | 1.66 | 0.00% | 0 | 0 | ||||||||||
29.11.2021 | 1.66 | 0.00% | 0 | 0 | ||||||||||
30.11.2021 | 1.66 | 0.00% | 0 | 0 | ||||||||||
1.12.2021 | 1.66 | 0.00% | 0 | 0 | ||||||||||
2.12.2021 | 1.66 | 0.00% | 0 | 0 | ||||||||||
3.12.2021 | 1.66 | 0.00% | 0 | 0 | ||||||||||
6.12.2021 | 1.66 | 0.00% | 0 | 0 | ||||||||||
7.12.2021 | 1.66 | 0.00% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €