KARTOGRAFIE PRAHA, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - KARTOGRAFIE PRAHA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.8.1995 | 346.00 | +4.84% | 1 038 | 3 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 350.00 | +1.15% | 1 050 | 3 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 350.00 | -3.31% | 2 100 | 6 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 350.00 | 0.00% | 0 | 0 | 310.00 | -5.00% | 1 860 | 6 | ||||||
23.11.1995 | 350.00 | +1.44% | 2 100 | 6 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 350.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.12.1995 | 350.00 | 0.00% | 0 | 0 | 270.50 | 0.00% | 812 | 3 | ||||||
4.12.1995 | 350.00 | +1.15% | 2 100 | 6 | +10.00% | 0 | 0 | |||||||
8.11.1995 | 351.00 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
7.11.1995 | 351.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.11.1995 | 351.00 | -10.00% | 10 881 | 31 | +10.00% | 0 | 0 | |||||||
8.12.1995 | 360.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.12.1995 | 360.00 | +2.85% | 16 200 | 45 | +6.00% | 0 | 0 | |||||||
28.6.1995 | 361.00 | -4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 362.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 362.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.8.1995 | 362.00 | 0.00% | 0 | 0 | 379.00 | -1.00% | 2 380 | 6 | ||||||
21.8.1995 | 362.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 362.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 362.00 | +3.42% | 3 258 | 9 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 363.00 | +4.91% | 4 356 | 12 | 0.00% | 0 | 0 | |||||||
15.2.1994 | 365.00 | -987.00% | 0 | 0 | ||||||||||
17.2.1994 | 367.00 | +54.00% | 1 101 | 3 | ||||||||||
27.6.1995 | 379.00 | -4.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 380.00 | 0.00% | 4 560 | 12 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 380.00 | 0.00% | 2 280 | 6 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 380.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 381.00 | +4.95% | 0 | 0 | 357.00 | 0.00% | 1 071 | 3 | ||||||
4.10.1995 | 390.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
3.10.1995 | 390.00 | -2.25% | 2 340 | 6 | 400.00 | +2.00% | 18 000 | 45 | ||||||
3.11.1995 | 390.00 | 0.00% | 0 | 0 | 419.00 | +10.00% | 1 257 | 3 | ||||||
2.11.1995 | 390.00 | 0.00% | 2 340 | 6 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 390.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
31.10.1995 | 390.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.10.1995 | 390.00 | 0.00% | 7 020 | 18 | 365.50 | -5.00% | 4 386 | 12 | ||||||
27.10.1995 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 390.00 | 0.00% | 2 340 | 6 | +7.00% | 0 | 0 | |||||||
25.10.1995 | 390.00 | 0.00% | 0 | 0 | 361.50 | -5.00% | 1 085 | 3 | ||||||
24.10.1995 | 390.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 390.00 | 0.00% | 5 850 | 15 | ||||||||||
20.10.1995 | 390.00 | 0.00% | 0 | 0 | 346.50 | -3.00% | 4 142 | 12 | ||||||
19.10.1995 | 390.00 | 0.00% | 0 | 0 | 356.00 | -6.00% | 2 136 | 6 | ||||||
18.10.1995 | 390.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.10.1995 | 390.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.10.1995 | 390.00 | -2.50% | 1 170 | 3 | 442.00 | 0.00% | 1 326 | 3 | ||||||
13.12.1995 | 396.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.12.1995 | 396.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 396.00 | +10.00% | 8 712 | 22 | -1.00% | 0 | 0 | |||||||
16.11.1993 | 396.00 | +2 000.00% | 0 | 0 | ||||||||||
26.6.1995 | 398.00 | -4.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 399.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 399.00 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.9.1995 | 400.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 400.00 | +4.98% | 800 | 2 | 352.00 | -2.00% | 6 974 | 20 | ||||||
15.12.1995 | 400.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.12.1995 | 400.00 | +1.01% | 4 800 | 12 | 305.00 | -4.00% | 915 | 3 | ||||||
13.10.1995 | 400.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €