KARTOGRAFIE PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - KARTOGRAFIE PRAHA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.12.1993 | 600.00 | +416.00% | 600 | 1 | ||||||||||
13.7.1995 | 254.00 | -4.86% | 762 | 3 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 400.00 | +4.98% | 800 | 2 | 352.00 | -2.00% | 6 974 | 20 | ||||||
8.2.1995 | 803.00 | -497.00% | 803 | 1 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 271.00 | +1.87% | 813 | 3 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 330.00 | 0.00% | 990 | 3 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 330.00 | 0.00% | 990 | 3 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 330.00 | 0.00% | 990 | 3 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 330.00 | 0.00% | 990 | 3 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 346.00 | +4.84% | 1 038 | 3 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 350.00 | +1.15% | 1 050 | 3 | 0.00% | 0 | 0 | |||||||
17.2.1994 | 367.00 | +54.00% | 1 101 | 3 | ||||||||||
16.10.1995 | 390.00 | -2.50% | 1 170 | 3 | 442.00 | 0.00% | 1 326 | 3 | ||||||
10.10.1995 | 400.00 | 0.00% | 1 200 | 3 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 620.00 | 0.00% | 1 240 | 2 | 0.00% | 0 | 0 | |||||||
22.11.1994 | 1 295.00 | +485.00% | 1 295 | 1 | ||||||||||
16.6.1995 | 439.00 | -4.97% | 1 317 | 3 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 533.00 | -482.00% | 1 599 | 3 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 281.00 | -4.74% | 1 686 | 6 | 0.00% | 0 | 0 | |||||||
23.11.1993 | 570.00 | +2 000.00% | 1 710 | 3 | ||||||||||
4.9.1995 | 287.00 | -4.96% | 1 722 | 6 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 590.00 | +442.00% | 1 770 | 3 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 315.00 | -10.00% | 1 890 | 6 | +3.00% | 0 | 0 | |||||||
2.5.1994 | 650.00 | -972.00% | 1 950 | 3 | ||||||||||
8.8.1995 | 330.00 | 0.00% | 1 980 | 6 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 330.00 | +4.43% | 1 980 | 6 | 0.00% | 0 | 0 | |||||||
25.11.1993 | 684.00 | +2 000.00% | 2 052 | 3 | ||||||||||
20.11.1995 | 345.00 | +9.87% | 2 070 | 6 | 320.00 | -1.00% | 2 694 | 9 | ||||||
25.8.1995 | 350.00 | -3.31% | 2 100 | 6 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 350.00 | +1.44% | 2 100 | 6 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 350.00 | +1.15% | 2 100 | 6 | +10.00% | 0 | 0 | |||||||
15.3.1994 | 710.00 | +990.00% | 2 130 | 3 | ||||||||||
27.9.1995 | 380.00 | 0.00% | 2 280 | 6 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 390.00 | 0.00% | 2 340 | 6 | +7.00% | 0 | 0 | |||||||
2.11.1995 | 390.00 | 0.00% | 2 340 | 6 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 390.00 | -2.25% | 2 340 | 6 | 400.00 | +2.00% | 18 000 | 45 | ||||||
17.3.1994 | 781.00 | +1 000.00% | 2 343 | 3 | ||||||||||
12.10.1995 | 400.00 | 0.00% | 2 400 | 6 | 421.00 | -5.00% | 1 263 | 3 | ||||||
16.5.1994 | 825.00 | +1 000.00% | 2 475 | 3 | ||||||||||
19.10.1993 | 275.00 | +1 000.00% | 2 475 | 9 | ||||||||||
6.2.1995 | 845.00 | -494.00% | 2 535 | 3 | 0.00% | 0 | 0 | |||||||
21.3.1994 | 859.00 | +998.00% | 2 577 | 3 | ||||||||||
23.5.1994 | 890.00 | +229.00% | 2 670 | 3 | ||||||||||
28.7.1995 | 297.00 | +4.94% | 2 673 | 9 | 0.00% | 0 | 0 | |||||||
30.5.1994 | 950.00 | +555.00% | 2 850 | 3 | ||||||||||
26.5.1995 | 508.00 | -469.00% | 3 048 | 6 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 400.00 | +2.56% | 3 200 | 8 | 383.00 | 0.00% | 1 149 | 3 | ||||||
8.2.1994 | 405.00 | -1 000.00% | 3 240 | 8 | ||||||||||
17.8.1995 | 362.00 | +3.42% | 3 258 | 9 | 0.00% | 0 | 0 | |||||||
26.7.1994 | 1 150.00 | -254.00% | 3 450 | 3 | ||||||||||
14.12.1993 | 576.00 | +2 000.00% | 3 456 | 6 | ||||||||||
17.1.1995 | 1 200.00 | -476.00% | 3 600 | 3 | 1 200.00 | -2.00% | 3 600 | 3 | ||||||
8.8.1994 | 1 200.00 | -769.00% | 3 600 | 3 | ||||||||||
9.1.1995 | 1 205.00 | -474.00% | 3 615 | 3 | ||||||||||
4.8.1995 | 330.00 | +1.22% | 3 630 | 11 | 0.00% | 0 | 0 | |||||||
29.11.1994 | 1 230.00 | +468.00% | 3 690 | 3 | ||||||||||
21.4.1995 | 625.00 | -487.00% | 3 750 | 6 | -7.00% | 0 | 0 | |||||||
10.1.1995 | 1 265.00 | +497.00% | 3 795 | 3 | -4.00% | 0 | 0 | |||||||
4.8.1994 | 1 300.00 | +655.00% | 3 900 | 3 | ||||||||||
27.10.1994 | 1 320.00 | +476.00% | 3 960 | 3 | ||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €