ST.DLUHOP. 0,00/20, STÁTNÍ DLUHOPIS, 0,00%, 2017-2020, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - ST.DLUHOP. 0,00/20 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.4.2016 | 100.29 | 0.00% | 9 144 603 802 | 913 686 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.3.2017 | 100.24 | 0.00% | 7 393 297 680 | 737 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.3.2017 | 100.24 | 0.00% | 5 057 544 994 | 505 380 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.3.2017 | 100.24 | 0.00% | 4 910 770 000 | 490 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.1.2017 | 100.29 | 0.00% | 4 683 370 000 | 460 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.4.2016 | 100.29 | 0.00% | 3 188 714 308 | 318 359 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.3.2017 | 100.24 | 0.00% | 3 054 230 000 | 305 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.3.2017 | 100.24 | 0.00% | 2 592 746 300 | 259 080 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.5.2016 | 100.29 | 0.00% | 2 001 700 000 | 200 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.8.2016 | 100.29 | 0.00% | 1 656 555 000 | 165 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.2.2016 | 100.29 | 0.00% | 1 504 725 000 | 150 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.1.2017 | 100.29 | 0.00% | 1 475 790 000 | 145 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.1.2017 | 100.29 | 0.00% | 1 321 292 839 | 129 802 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.8.2016 | 100.29 | 0.00% | 1 203 720 000 | 120 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.3.2017 | 100.24 | 0.00% | 1 173 066 180 | 117 205 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.5.2016 | 100.29 | 0.00% | 1 100 489 980 | 110 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.5.2017 | 100.24 | 0.00% | 1 000 800 000 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.8.2016 | 100.29 | 0.00% | 853 227 500 | 85 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.4.2017 | 100.24 | 0.00% | 796 840 000 | 79 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.9.2016 | 100.29 | 0.00% | 757 380 000 | 75 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.3.2017 | 100.24 | 0.00% | 677 957 000 | 67 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.3.2017 | 100.24 | 0.00% | 650 775 000 | 65 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.1.2017 | 100.29 | 0.00% | 647 256 000 | 64 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.1.2017 | 100.29 | 0.00% | 607 500 000 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.5.2016 | 100.29 | 0.00% | 600 289 998 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.10.2016 | 100.29 | 0.00% | 557 150 000 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.1.2017 | 100.29 | 0.00% | 507 600 000 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.3.2017 | 100.24 | 0.00% | 501 000 000 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.8.2016 | 100.29 | 0.00% | 482 064 000 | 48 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.3.2017 | 100.24 | 0.00% | 460 309 001 | 46 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.9.2016 | 100.29 | 0.00% | 404 120 000 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.9.2016 | 100.29 | 0.00% | 404 000 000 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.5.2016 | 100.29 | 0.00% | 380 140 800 | 38 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.12.2016 | 100.29 | 0.00% | 354 485 000 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.9.2016 | 100.29 | 0.00% | 351 925 000 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.4.2017 | 100.24 | 0.00% | 324 080 000 | 32 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.10.2016 | 100.29 | 0.00% | 303 900 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.1.2017 | 100.29 | 0.00% | 303 640 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.9.2016 | 100.29 | 0.00% | 303 060 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.3.2017 | 100.24 | 0.00% | 300 450 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.6.2016 | 100.29 | 0.00% | 300 420 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.5.2017 | 100.24 | 0.00% | 300 300 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.5.2016 | 100.29 | 0.00% | 300 270 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.4.2017 | 100.24 | 0.00% | 299 130 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.1.2017 | 100.29 | 0.00% | 283 507 000 | 28 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.4.2016 | 100.29 | 0.00% | 271 227 640 | 27 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.1.2017 | 100.29 | 0.00% | 253 000 000 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.11.2016 | 100.29 | 0.00% | 252 600 000 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.3.2017 | 100.24 | 0.00% | 251 583 410 | 25 141 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.3.2016 | 100.29 | 0.00% | 251 175 000 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.3.2017 | 100.24 | 0.00% | 250 505 000 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.2.2016 | 100.29 | 0.00% | 211 759 600 | 21 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.1.2017 | 100.29 | 0.00% | 202 560 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.9.2016 | 100.29 | 0.00% | 202 460 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.2.2017 | 100.29 | 0.00% | 201 800 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.9.2016 | 100.29 | 0.00% | 201 040 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.3.2017 | 100.24 | 0.00% | 200 950 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.5.2017 | 100.24 | 0.00% | 200 850 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.2.2017 | 100.24 | 0.00% | 200 520 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.7.2016 | 100.29 | 0.00% | 200 440 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €