KAUČUK GROUP, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - KAUČUK GROUP | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.6.1995 | 961.00 | -3.70% | 254 665 | 265 | 856.00 | -1.00% | 1 712 | 2 | ||||||
31.12.1996 | 1 195.00 | +4.91% | 206 735 | 173 | 1 093.00 | -3.53% | 3 279 | 3 | ||||||
13.6.1996 | 1 260.00 | +5.00% | 831 600 | 660 | 1 225.00 | -4.00% | 4 900 | 4 | ||||||
3.7.1995 | 800.00 | +2.69% | 152 000 | 190 | 750.00 | -4.00% | 5 150 | 7 | ||||||
30.12.1996 | 1 139.00 | 0.00% | 0 | 0 | 1 133.00 | -2.27% | 9 064 | 8 | ||||||
21.12.1995 | 1 080.00 | -1.00% | 9 675 | 9 | ||||||||||
28.7.1995 | 1 020.00 | -4.67% | 636 480 | 624 | 1 001.00 | +8.00% | 12 001 | 11 | ||||||
3.4.1995 | 1 145.00 | -497.00% | 128 240 | 112 | 1 211.50 | +1.00% | 13 169 | 11 | ||||||
14.8.1995 | 980.00 | -1.70% | 36 260 | 37 | 989.00 | -4.00% | 11 490 | 12 | ||||||
12.6.1995 | 1 105.00 | 0.00% | 0 | 0 | 1 007.50 | -6.00% | 14 105 | 14 | ||||||
15.8.1995 | 1 000.00 | +2.04% | 273 000 | 273 | 994.00 | +4.00% | 14 913 | 15 | ||||||
27.7.1995 | 1 070.00 | -4.88% | 309 230 | 289 | 1 000.00 | -4.00% | 15 110 | 15 | ||||||
11.12.1995 | 1 125.00 | 0.00% | 258 750 | 230 | 1 140.00 | +1.00% | 18 140 | 16 | ||||||
4.9.1995 | 1 105.00 | +0.45% | 78 455 | 71 | 1 054.00 | -3.00% | 16 669 | 16 | ||||||
26.7.1995 | 1 125.00 | -4.66% | 0 | 0 | 1 050.00 | -7.00% | 16 824 | 16 | ||||||
22.8.1996 | 1 304.00 | +0.30% | 342 952 | 263 | 1 290.00 | 0.00% | 21 995 | 17 | ||||||
15.9.1995 | 1 050.00 | -4.54% | 113 400 | 108 | 1 050.00 | +1.00% | 18 930 | 18 | ||||||
14.9.1995 | 1 100.00 | +4.76% | 138 600 | 126 | 1 060.00 | -2.00% | 18 780 | 18 | ||||||
24.5.1995 | 1 230.00 | -160.00% | 1 440 330 | 1 171 | 1 205.00 | -1.00% | 21 978 | 18 | ||||||
11.5.1995 | 1 300.00 | 0.00% | 118 300 | 91 | 1 253.00 | 0.00% | 22 529 | 18 | ||||||
9.1.1996 | 1 150.00 | +4.54% | 457 700 | 398 | 1 120.00 | +2.00% | 20 920 | 19 | ||||||
4.8.1995 | 1 030.00 | +0.98% | 76 220 | 74 | 1 020.00 | +1.00% | 19 341 | 19 | ||||||
15.6.1995 | 998.00 | -4.95% | 318 362 | 319 | 900.50 | -6.00% | 16 489 | 19 | ||||||
14.6.1995 | 1 050.00 | -4.97% | 115 500 | 110 | 919.00 | -10.00% | 17 465 | 19 | ||||||
8.6.1995 | 1 105.00 | 0.00% | 0 | 0 | 1 014.00 | -6.00% | 19 220 | 19 | ||||||
12.5.1995 | 1 300.00 | 0.00% | 617 500 | 475 | 1 261.00 | 0.00% | 23 883 | 19 | ||||||
24.4.1995 | 1 260.00 | 0.00% | 241 920 | 192 | 1 220.00 | +1.00% | 22 754 | 19 | ||||||
9.6.1995 | 1 105.00 | 0.00% | 0 | 0 | 1 060.00 | +6.00% | 21 427 | 20 | ||||||
15.5.1995 | 1 300.00 | 0.00% | 202 800 | 156 | 1 264.00 | +1.00% | 25 280 | 20 | ||||||
6.10.1995 | 1 300.00 | +0.77% | 663 000 | 510 | 1 300.00 | 0.00% | 27 300 | 21 | ||||||
20.4.1995 | 1 260.00 | 0.00% | 238 140 | 189 | 1 260.00 | +1.00% | 25 480 | 21 | ||||||
7.6.1995 | 1 105.00 | 0.00% | 0 | 0 | 1 080.00 | -8.00% | 23 652 | 22 | ||||||
21.8.1996 | 1 300.00 | -0.68% | 263 900 | 203 | 1 295.00 | -1.00% | 29 710 | 23 | ||||||
8.8.1995 | 979.00 | -4.95% | 187 968 | 192 | 954.00 | -1.00% | 22 751 | 23 | ||||||
28.8.1996 | 1 305.00 | -0.15% | 230 985 | 177 | 1 239.00 | -2.00% | 30 379 | 24 | ||||||
1.9.1995 | 1 100.00 | +4.76% | 70 400 | 64 | 1 100.00 | -6.00% | 25 702 | 24 | ||||||
1.8.1995 | 1 115.00 | +4.20% | 459 380 | 412 | 1 051.00 | +2.00% | 26 409 | 24 | ||||||
17.5.1995 | 1 300.00 | 0.00% | 881 400 | 678 | 1 263.00 | +1.00% | 30 356 | 24 | ||||||
17.10.1995 | 1 290.00 | -1.52% | 180 600 | 140 | 1 270.50 | -2.00% | 31 103 | 25 | ||||||
5.12.1996 | 1 107.00 | +0.45% | 508 113 | 459 | 1 110.00 | +0.76% | 28 755 | 26 | ||||||
15.11.1996 | 1 049.00 | -1.03% | 419 600 | 400 | 1 055.00 | -0.82% | 26 757 | 26 | ||||||
19.8.1996 | 1 330.00 | 0.00% | 239 400 | 180 | 1 304.00 | 0.00% | 33 946 | 26 | ||||||
4.4.1996 | 1 105.00 | 0.00% | 131 495 | 119 | 1 039.50 | -3.00% | 27 027 | 26 | ||||||
1.4.1996 | 1 125.00 | +0.44% | 163 125 | 145 | 1 103.20 | 0.00% | 29 049 | 26 | ||||||
14.12.1995 | 1 100.00 | -1.78% | 216 700 | 197 | 1 061.00 | -2.00% | 28 341 | 26 | ||||||
7.8.1995 | 1 030.00 | 0.00% | 190 550 | 185 | 1 010.00 | -2.00% | 25 893 | 26 | ||||||
29.6.1995 | 820.00 | -0.48% | 259 120 | 316 | 829.50 | +2.00% | 22 717 | 26 | ||||||
23.6.1995 | 960.00 | 0.00% | 320 640 | 334 | 931.00 | +1.00% | 24 378 | 26 | ||||||
29.5.1995 | 1 115.00 | 0.00% | 101 465 | 91 | 1 185.00 | -1.00% | 30 600 | 26 | ||||||
7.10.1996 | 1 290.00 | -0.38% | 786 900 | 610 | 1 272.00 | +0.50% | 34 274 | 27 | ||||||
20.7.1995 | 1 165.00 | +4.95% | 469 495 | 403 | 1 201.00 | +5.00% | 34 044 | 27 | ||||||
4.7.1995 | 795.00 | -0.62% | 77 115 | 97 | 751.00 | +7.00% | 21 311 | 27 | ||||||
19.6.1995 | 961.00 | 0.00% | 0 | 0 | 925.00 | +7.00% | 24 818 | 27 | ||||||
18.7.1995 | 1 060.00 | +4.95% | 436 720 | 412 | 1 165.00 | +10.00% | 32 620 | 28 | ||||||
7.7.1995 | 815.00 | -1.00% | 21 830 | 28 | ||||||||||
31.3.1995 | 1 205.00 | -474.00% | 0 | 0 | 1 173.00 | -9.00% | 33 128 | 28 | ||||||
29.3.1995 | 1 330.00 | -500.00% | 155 610 | 117 | 1 286.50 | -3.00% | 38 339 | 28 | ||||||
23.10.1996 | 1 228.00 | -1.76% | 181 744 | 148 | 1 174.10 | -2.18% | 34 332 | 29 | ||||||
28.11.1995 | 1 135.00 | +1.33% | 258 780 | 228 | 1 125.00 | +1.00% | 32 625 | 29 | ||||||
9.8.1995 | 1 025.00 | +4.69% | 104 550 | 102 | 1 010.00 | 0.00% | 28 646 | 29 | ||||||
|
Údaje o firmách, KAUČUK GROUP
Zpravodajství k akcii KAUČUK GROUP
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €