KAUČUK GROUP, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - KAUČUK GROUP | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.5.1997 | 1 469.00 | +0.96% | 392 223 | 267 | 1 416.70 | +0.95% | 37 584 | 26 | ||||||
24.4.1997 | 1 469.00 | +0.47% | 1 223 677 | 833 | 1 453.50 | -0.39% | 56 572 | 39 | ||||||
23.4.1997 | 1 462.00 | -0.81% | 1 969 314 | 1 347 | 1 450.10 | -0.94% | 49 513 | 34 | ||||||
16.4.1997 | 1 461.00 | +0.41% | 407 619 | 279 | 1 455.00 | +0.47% | 118 331 | 82 | ||||||
25.4.1997 | 1 460.00 | -0.61% | 1 553 440 | 1 064 | 1 450.00 | +1.44% | 95 653 | 65 | ||||||
10.4.1997 | 1 460.00 | +3.47% | 1 229 320 | 842 | 1 423.00 | +1.91% | 108 749 | 76 | ||||||
6.3.1997 | 1 459.00 | 0.00% | 5 659 461 | 3 879 | 1 430.00 | -2.91% | 203 459 | 140 | ||||||
5.3.1997 | 1 459.00 | -1.41% | 3 075 572 | 2 108 | 1 450.00 | -1.39% | 447 602 | 299 | ||||||
24.3.1997 | 1 456.00 | 0.00% | 0 | 0 | 1 463.10 | -3.60% | 33 447 | 23 | ||||||
21.3.1997 | 1 456.00 | 0.00% | 0 | 0 | 1 500.00 | -0.36% | 96 554 | 64 | ||||||
20.3.1997 | 1 456.00 | 0.00% | 0 | 0 | 1 525.00 | -0.06% | 514 828 | 340 | ||||||
19.3.1997 | 1 456.00 | 0.00% | 0 | 0 | 1 495.00 | +1.77% | 909 152 | 600 | ||||||
18.3.1997 | 1 456.00 | 0.00% | 0 | 0 | 1 556.40 | -1.53% | 1 316 071 | 884 | ||||||
17.3.1997 | 1 456.00 | -3.57% | 2 080 624 | 1 429 | 1 499.00 | -1.37% | 317 502 | 210 | ||||||
30.4.1997 | 1 455.00 | +0.34% | 395 760 | 272 | 1 408.50 | -1.97% | 81 612 | 57 | ||||||
15.4.1997 | 1 455.00 | +0.83% | 1 524 840 | 1 048 | 1 440.00 | -1.33% | 56 015 | 39 | ||||||
5.5.1997 | 1 450.00 | -1.29% | 571 300 | 394 | 1 410.00 | -2.02% | 92 052 | 65 | ||||||
29.4.1997 | 1 450.00 | -1.89% | 187 050 | 129 | 1 435.00 | +0.42% | 255 610 | 175 | ||||||
11.4.1997 | 1 449.00 | -0.75% | 1 027 341 | 709 | 1 435.00 | +1.32% | 146 440 | 101 | ||||||
14.4.1997 | 1 443.00 | -0.41% | 2 741 700 | 1 900 | 1 435.00 | +0.39% | 62 595 | 43 | ||||||
|
Údaje o firmách, KAUČUK GROUP
Zpravodajství k akcii KAUČUK GROUP
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €