KAUČUK GROUP, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - KAUČUK GROUP | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.2.1997 | 1 630.00 | +3.29% | 5 708 260 | 3 502 | 1 665.00 | +4.08% | 957 578 | 580 | ||||||
25.2.1997 | 1 578.00 | +4.99% | 7 201 992 | 4 564 | 1 623.00 | +7.44% | 756 621 | 477 | ||||||
27.2.1997 | 1 580.00 | -3.06% | 2 603 840 | 1 648 | 1 570.00 | -2.82% | 741 222 | 462 | ||||||
11.3.1997 | 1 510.00 | -2.70% | 1 463 190 | 969 | 1 557.00 | +2.58% | 361 160 | 237 | ||||||
18.3.1997 | 1 456.00 | 0.00% | 0 | 0 | 1 556.40 | -1.53% | 1 316 071 | 884 | ||||||
13.3.1997 | 1 548.00 | -0.06% | 3 147 084 | 2 033 | 1 535.00 | +0.66% | 150 036 | 98 | ||||||
2.4.1997 | 1 499.00 | -0.66% | 2 818 120 | 1 880 | 1 530.00 | -0.48% | 194 695 | 129 | ||||||
1.4.1997 | 1 509.00 | -0.06% | 5 550 102 | 3 678 | 1 530.00 | +0.74% | 539 933 | 356 | ||||||
14.3.1997 | 1 510.00 | -2.45% | 2 177 420 | 1 442 | 1 530.00 | +0.13% | 2 455 820 | 1 602 | ||||||
28.2.1997 | 1 501.00 | -5.00% | 17 238 985 | 11 485 | 1 530.00 | -2.89% | 663 672 | 426 | ||||||
20.3.1997 | 1 456.00 | 0.00% | 0 | 0 | 1 525.00 | -0.06% | 514 828 | 340 | ||||||
12.3.1997 | 1 549.00 | +2.58% | 4 834 429 | 3 121 | 1 525.00 | -0.20% | 135 352 | 89 | ||||||
4.3.1997 | 1 480.00 | -2.37% | 16 324 400 | 11 030 | 1 518.70 | -8.25% | 891 157 | 587 | ||||||
3.3.1997 | 1 516.00 | +0.99% | 2 367 992 | 1 562 | 1 515.00 | +6.21% | 354 104 | 214 | ||||||
28.3.1997 | 1 510.00 | +1.34% | 1 408 830 | 933 | 1 500.00 | +3.27% | 248 389 | 165 | ||||||
21.3.1997 | 1 456.00 | 0.00% | 0 | 0 | 1 500.00 | -0.36% | 96 554 | 64 | ||||||
7.3.1997 | 1 479.00 | +1.37% | 1 146 225 | 775 | 1 500.00 | +3.16% | 164 925 | 110 | ||||||
24.2.1997 | 1 503.00 | +4.95% | 4 965 912 | 3 304 | 1 500.00 | +1.76% | 156 494 | 106 | ||||||
17.3.1997 | 1 456.00 | -3.57% | 2 080 624 | 1 429 | 1 499.00 | -1.37% | 317 502 | 210 | ||||||
19.3.1997 | 1 456.00 | 0.00% | 0 | 0 | 1 495.00 | +1.77% | 909 152 | 600 | ||||||
|
Údaje o firmách, KAUČUK GROUP
Zpravodajství k akcii KAUČUK GROUP
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €