KAUČUK GROUP, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - KAUČUK GROUP | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.2.1997 | 1 501.00 | -5.00% | 17 238 985 | 11 485 | 1 530.00 | -2.89% | 663 672 | 426 | ||||||
4.3.1997 | 1 480.00 | -2.37% | 16 324 400 | 11 030 | 1 518.70 | -8.25% | 891 157 | 587 | ||||||
20.2.1997 | 1 364.00 | +1.41% | 7 334 228 | 5 377 | 1 450.00 | +4.44% | 603 533 | 435 | ||||||
25.2.1997 | 1 578.00 | +4.99% | 7 201 992 | 4 564 | 1 623.00 | +7.44% | 756 621 | 477 | ||||||
7.4.1997 | 1 400.00 | -2.09% | 6 745 200 | 4 818 | 1 370.00 | -1.15% | 173 360 | 121 | ||||||
19.6.1997 | 1 320.00 | -1.49% | 6 149 880 | 4 659 | 1 305.00 | -2.36% | 31 020 | 24 | ||||||
21.6.1996 | 1 305.00 | +0.38% | 5 995 170 | 4 594 | 1 290.70 | 0.00% | 192 848 | 149 | ||||||
29.3.1996 | 1 120.00 | -0.88% | 5 769 120 | 5 151 | 1 110.00 | +1.00% | 79 549 | 71 | ||||||
26.2.1997 | 1 630.00 | +3.29% | 5 708 260 | 3 502 | 1 665.00 | +4.08% | 957 578 | 580 | ||||||
6.3.1997 | 1 459.00 | 0.00% | 5 659 461 | 3 879 | 1 430.00 | -2.91% | 203 459 | 140 | ||||||
10.3.1997 | 1 552.00 | +4.93% | 5 568 576 | 3 588 | 1 491.00 | -0.92% | 117 348 | 79 | ||||||
1.4.1997 | 1 509.00 | -0.06% | 5 550 102 | 3 678 | 1 530.00 | +0.74% | 539 933 | 356 | ||||||
28.11.1996 | 1 055.00 | -4.95% | 5 438 525 | 5 155 | 1 055.10 | -4.64% | 220 826 | 205 | ||||||
26.6.1997 | 1 260.00 | 0.00% | 5 184 900 | 4 115 | 1 250.00 | -0.74% | 67 561 | 53 | ||||||
24.2.1997 | 1 503.00 | +4.95% | 4 965 912 | 3 304 | 1 500.00 | +1.76% | 156 494 | 106 | ||||||
12.3.1997 | 1 549.00 | +2.58% | 4 834 429 | 3 121 | 1 525.00 | -0.20% | 135 352 | 89 | ||||||
17.5.1996 | 1 275.00 | +4.93% | 4 388 550 | 3 442 | 1 283.00 | +3.00% | 162 744 | 130 | ||||||
24.7.1997 | 1 301.00 | -0.30% | 4 074 732 | 3 132 | 1 291.00 | -0.16% | 85 905 | 67 | ||||||
25.3.1997 | 1 412.00 | -3.02% | 3 986 076 | 2 823 | 1 360.00 | -0.09% | 701 729 | 483 | ||||||
3.4.1997 | 1 433.00 | -4.40% | 3 846 172 | 2 684 | 1 460.00 | -2.39% | 288 718 | 196 | ||||||
|
Údaje o firmách, KAUČUK GROUP
Zpravodajství k akcii KAUČUK GROUP
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €