EB WTI TL12, WTI TURBO LONG WARRANT, 1:1, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - EB WTI TL12 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.12.2019 | 443.00 | +0.60% | 0 | 0 | ||||||||||
9.12.2019 | 440.36 | -2.88% | 0 | 0 | ||||||||||
6.12.2019 | 453.44 | +5.32% | 0 | 0 | ||||||||||
5.12.2019 | 430.52 | +2.46% | 0 | 0 | ||||||||||
4.12.2019 | 420.20 | +11.25% | 168 404 | 400 | ||||||||||
3.12.2019 | 377.71 | 0.00% | 0 | 0 | ||||||||||
2.12.2019 | 377.71 | -10.78% | 152 132 | 400 | ||||||||||
29.11.2019 | 423.34 | +2.19% | 0 | 0 | ||||||||||
28.11.2019 | 414.27 | -3.35% | 0 | 0 | ||||||||||
27.11.2019 | 428.64 | +0.64% | 0 | 0 | ||||||||||
26.11.2019 | 425.90 | +2.57% | 0 | 0 | ||||||||||
25.11.2019 | 415.24 | -3.20% | 0 | 0 | ||||||||||
22.11.2019 | 428.95 | +8.98% | 0 | 0 | ||||||||||
21.11.2019 | 393.62 | +12.81% | 0 | 0 | ||||||||||
20.11.2019 | 348.93 | -11.60% | 0 | 0 | ||||||||||
19.11.2019 | 394.72 | -6.08% | 0 | 0 | ||||||||||
18.11.2019 | 420.28 | +4.75% | 12 188 | 29 | ||||||||||
15.11.2019 | 401.23 | -2.66% | 0 | 0 | ||||||||||
14.11.2019 | 412.20 | +4.87% | 8 656 | 21 | ||||||||||
13.11.2019 | 393.06 | -2.52% | 0 | 0 | ||||||||||
12.11.2019 | 403.24 | +3.50% | 0 | 0 | ||||||||||
11.11.2019 | 389.62 | +1.72% | 0 | 0 | ||||||||||
8.11.2019 | 383.04 | -4.69% | 0 | 0 | ||||||||||
7.11.2019 | 401.88 | -3.25% | 10 047 | 25 | ||||||||||
6.11.2019 | 415.38 | +3.91% | 325 065 | 805 | ||||||||||
5.11.2019 | 399.76 | +0.42% | 121 005 | 303 | ||||||||||
4.11.2019 | 398.07 | +19.70% | 37 554 | 95 | ||||||||||
1.11.2019 | 332.57 | -1.56% | 0 | 0 | ||||||||||
31.10.2019 | 337.85 | -8.30% | 0 | 0 | ||||||||||
30.10.2019 | 368.41 | +2.13% | 36 841 | 100 | ||||||||||
29.10.2019 | 360.71 | -5.10% | 0 | 0 | ||||||||||
25.10.2019 | 380.08 | +3.14% | 114 024 | 300 | ||||||||||
24.10.2019 | 368.50 | +10.67% | 0 | 0 | ||||||||||
23.10.2019 | 332.96 | +6.10% | 0 | 0 | ||||||||||
22.10.2019 | 313.82 | -4.52% | 0 | 0 | ||||||||||
21.10.2019 | 328.69 | -0.41% | 0 | 0 | ||||||||||
18.10.2019 | 330.04 | +6.41% | 0 | 0 | ||||||||||
17.10.2019 | 310.15 | -1.07% | 0 | 0 | ||||||||||
16.10.2019 | 313.49 | +0.63% | 0 | 0 | ||||||||||
15.10.2019 | 311.53 | -5.90% | 62 306 | 200 | ||||||||||
14.10.2019 | 331.07 | -2.54% | 24 168 | 73 | ||||||||||
11.10.2019 | 339.71 | +13.27% | 0 | 0 | ||||||||||
10.10.2019 | 299.91 | -7.34% | 3 003 850 | 10 000 | ||||||||||
9.10.2019 | 323.66 | +7.69% | 32 366 | 100 | ||||||||||
8.10.2019 | 300.56 | -9.30% | 223 030 | 760 | ||||||||||
7.10.2019 | 331.38 | +1.78% | 33 138 | 100 | ||||||||||
4.10.2019 | 325.59 | +4.60% | 352 371 | 1 095 | ||||||||||
3.10.2019 | 311.26 | -4.41% | 46 689 | 150 | ||||||||||
2.10.2019 | 325.62 | -10.82% | 93 198 | 275 | ||||||||||
1.10.2019 | 365.11 | -5.11% | 38 726 | 107 | ||||||||||
30.9.2019 | 384.79 | -2.23% | 7 696 | 20 | ||||||||||
27.9.2019 | 393.57 | +0.35% | 5 923 850 | 15 000 | ||||||||||
26.9.2019 | 392.21 | -2.04% | 1 971 046 | 5 025 | ||||||||||
25.9.2019 | 400.36 | -9.22% | 119 626 | 298 | ||||||||||
24.9.2019 | 441.01 | -2.44% | 0 | 0 | ||||||||||
23.9.2019 | 452.06 | +0.47% | 0 | 0 | ||||||||||
20.9.2019 | 449.94 | +3.04% | 0 | 0 | ||||||||||
19.9.2019 | 436.66 | -0.33% | 0 | 0 | ||||||||||
18.9.2019 | 438.10 | -7.39% | 33 730 | 73 | ||||||||||
17.9.2019 | 473.06 | -2.71% | 2 460 628 | 5 180 | ||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €