KB 11,1/98, DL.KB 11,10/98, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - KB 11,1/98 | ||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
3.2.1997 | 99.50 | 0.00% | 0 | 0 | 10 896.00 | +2.30% | 10 896 | 1 | ||||
28.2.1997 | 99.50 | 0.00% | 0 | 0 | 10 834.00 | -0.35% | 722 664 | 71 | ||||
4.9.1996 | 104.46 | 0.00% | 0 | 0 | 10 650.00 | +8.00% | 319 500 | 30 | ||||
19.2.1997 | 99.50 | 0.00% | 0 | 0 | 10 215.10 | 0.00% | 153 227 | 15 | ||||
7.2.1997 | 99.50 | 0.00% | 0 | 0 | 10 215.00 | +0.14% | 715 050 | 70 | ||||
6.2.1997 | 99.50 | 0.00% | 0 | 0 | 10 200.00 | -6.38% | 10 200 | 1 | ||||
24.10.1997 | 101.00 | 0.00% | 0 | 0 | 9 995.00 | +0.05% | 19 990 | 2 | ||||
8.4.1997 | 99.50 | 0.00% | 0 | 0 | 9 990.00 | -1.85% | 249 750 | 25 | ||||
3.7.1996 | 95.00 | 0.00% | 0 | 0 | 9 525.10 | -2.00% | 714 383 | 75 | ||||
2.8.1996 | 94.76 | +4.99% | 0 | 0 | 9 525.00 | 0.00% | 95 250 | 10 | ||||
18.11.1997 | 95.95 | 0.00% | 0 | 0 | 8 001.00 | 0.00% | 24 003 | 3 | ||||
19.1.1998 | 95.95 | 0.00% | 0 | 0 | 8 001.00 | 0.00% | 16 002 | 2 | ||||
16.1.1998 | 95.95 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
15.1.1998 | 95.95 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
14.1.1998 | 95.95 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
13.1.1998 | 95.95 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
12.1.1998 | 95.95 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
9.1.1998 | 95.95 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
8.1.1998 | 95.95 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
7.1.1998 | 95.95 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
6.1.1998 | 95.95 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
5.1.1998 | 95.95 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
31.10.1996 | 98.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
30.10.1996 | 98.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
29.10.1996 | 98.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
25.10.1996 | 98.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
24.10.1996 | 98.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
23.10.1996 | 98.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
22.10.1996 | 98.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
21.10.1996 | 98.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
26.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||
25.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||
22.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||
21.5.1998 | 98.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
20.5.1998 | 98.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
19.5.1998 | 98.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
18.5.1998 | 98.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
15.5.1998 | 98.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
14.5.1998 | 98.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
13.5.1998 | 98.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
12.5.1998 | 98.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
11.5.1998 | 98.05 | 0.00% | 0 | 0 | 0.00 | +6.99% | 0 | 0 | ||||
7.5.1998 | 98.05 | 0.00% | 0 | 0 | 0.00 | +7.52% | 0 | 0 | ||||
6.5.1998 | 98.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
5.5.1998 | 98.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
4.5.1998 | 98.05 | 0.00% | 0 | 0 | 0.00 | -6.99% | 0 | 0 | ||||
30.4.1998 | 98.05 | 0.00% | 0 | 0 | 0.00 | -6.53% | 0 | 0 | ||||
29.4.1998 | 98.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
28.4.1998 | 98.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
27.4.1998 | 98.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
24.4.1998 | 98.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
23.4.1998 | 98.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
22.4.1998 | 98.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
21.4.1998 | 98.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
20.4.1998 | 98.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
17.4.1998 | 98.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
16.4.1998 | 98.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
15.4.1998 | 98.05 | 0.00% | 0 | 0 | 0.00 | +6.99% | 0 | 0 | ||||
14.4.1998 | 98.05 | 0.00% | 0 | 0 | 0.00 | -2.24% | 0 | 0 | ||||
10.4.1998 | 98.05 | 0.00% | 0 | 0 | 0.00 | -8.33% | 0 | 0 | ||||
9.4.1998 | 98.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
8.4.1998 | 98.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
7.4.1998 | 98.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
6.4.1998 | 98.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
3.4.1998 | 98.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
2.4.1998 | 98.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
1.4.1998 | 98.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
31.3.1998 | 98.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
30.3.1998 | 98.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
27.3.1998 | 98.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
26.3.1998 | 98.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
25.3.1998 | 98.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
24.3.1998 | 98.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
23.3.1998 | 98.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
20.3.1998 | 98.05 | 0.00% | 0 | 0 | 0.00 | +2.12% | 0 | 0 | ||||
19.3.1998 | 98.05 | 0.00% | 0 | 0 | 0.00 | +2.17% | 0 | 0 | ||||
18.3.1998 | 98.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
17.3.1998 | 98.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
16.3.1998 | 98.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
13.3.1998 | 98.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
12.3.1998 | 98.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
11.3.1998 | 98.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
10.3.1998 | 98.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
9.3.1998 | 98.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
6.3.1998 | 98.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
5.3.1998 | 98.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
4.3.1998 | 98.05 | 0.00% | 0 | 0 | 0.00 | +6.97% | 0 | 0 | ||||
3.3.1998 | 98.05 | 0.00% | 0 | 0 | 0.00 | -4.01% | 0 | 0 | ||||
2.3.1998 | 98.05 | 0.00% | 0 | 0 | 0.00 | -3.39% | 0 | 0 | ||||
27.2.1998 | 98.05 | 0.00% | 0 | 0 | 0.00 | -0.79% | 0 | 0 | ||||
26.2.1998 | 98.05 | +0.40% | 116 232 | 11 | 0.00 | 0.00% | 0 | 0 | ||||
25.2.1998 | 97.65 | 0.00% | 0 | 0 | 0.00 | +1.61% | 0 | 0 | ||||
24.2.1998 | 97.65 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
23.2.1998 | 97.65 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
20.2.1998 | 97.65 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
19.2.1998 | 97.65 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
18.2.1998 | 97.65 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
17.2.1998 | 97.65 | 0.00% | 0 | 0 | 0.00 | +14.44% | 0 | 0 | ||||
16.2.1998 | 97.65 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
13.2.1998 | 97.65 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
12.2.1998 | 97.65 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
11.2.1998 | 97.65 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
10.2.1998 | 97.65 | 0.00% | 0 | 0 | 0.00 | +0.04% | 0 | 0 | ||||
9.2.1998 | 97.65 | +4.43% | 104 618 | 10 | 0.00 | +0.08% | 0 | 0 | ||||
6.2.1998 | 93.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
5.2.1998 | 93.50 | 0.00% | 0 | 0 | 0.00 | -2.84% | 0 | 0 | ||||
4.2.1998 | 93.50 | 0.00% | 0 | 0 | 0.00 | -2.76% | 0 | 0 | ||||
3.2.1998 | 93.50 | +0.42% | 130 368 | 13 | 0.00 | 0.00% | 0 | 0 | ||||
2.2.1998 | 93.10 | 0.00% | 0 | 0 | 0.00 | +3.82% | 0 | 0 | ||||
30.1.1998 | 93.10 | 0.00% | 0 | 0 | 0.00 | +2.06% | 0 | 0 | ||||
29.1.1998 | 93.10 | -4.31% | 129 728 | 13 | 0.00 | 0.00% | 0 | 0 | ||||
28.1.1998 | 97.30 | 0.00% | 0 | 0 | 0.00 | -3.10% | 0 | 0 | ||||
27.1.1998 | 97.30 | 0.00% | 0 | 0 | 0.00 | +3.26% | 0 | 0 | ||||
26.1.1998 | 97.30 | 0.00% | 0 | 0 | 0.00 | +0.17% | 0 | 0 | ||||
23.1.1998 | 97.30 | 0.00% | 0 | 0 | 0.00 | +0.01% | 0 | 0 | ||||
22.1.1998 | 97.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
21.1.1998 | 97.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
20.1.1998 | 97.30 | +1.40% | 20 737 | 2 | 0.00 | 0.00% | 0 | 0 |
Údaje o firmách, KB 11,1/98
Zpravodajství k akcii KB 11,1/98
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €