KB 11,1/98, DL.KB 11,10/98, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - KB 11,1/98 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.11.1997 | 95.95 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1996 | 90.25 | -5.00% | 45 634 | 5 | -10.00% | 0 | 0 | |||||||
28.6.1996 | 95.00 | -5.00% | 19 043 | 2 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 99.24 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 94.76 | -4.51% | 39 014 | 4 | 0.00% | 0 | 0 | |||||||
29.1.1998 | 93.10 | -4.31% | 129 728 | 13 | 0.00 | 0.00% | 0 | 0 | ||||||
22.4.1996 | 100.50 | -1.37% | 362 073 | 33 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 99.25 | -0.75% | 20 578 | 2 | 0.00% | 0 | 0 | |||||||
18.4.1997 | 99.00 | -0.50% | 10 816 | 1 | +7.56% | 0 | ||||||||
15.5.1996 | 100.00 | -0.49% | 10 999 | 1 | 0.00% | 0 | 0 | |||||||
17.12.1996 | 99.50 | -0.40% | 10 487 | 1 | 0.00% | 0 | ||||||||
14.11.1996 | 98.00 | -0.40% | 71 686 | 7 | +5.70% | 0 | ||||||||
13.11.1996 | 98.40 | 0.00% | 0 | 0 | +6.05% | 0 | ||||||||
12.11.1996 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 98.40 | 0.00% | 0 | 0 | -5.70% | 0 | ||||||||
7.11.1996 | 98.40 | 0.00% | 0 | 0 | -5.39% | 0 | ||||||||
6.11.1996 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 98.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 98.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 98.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 98.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 98.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 98.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 98.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 98.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.1.1998 | 97.30 | 0.00% | 0 | 0 | 0.00 | -3.10% | 0 | 0 | ||||||
27.1.1998 | 97.30 | 0.00% | 0 | 0 | 0.00 | +3.26% | 0 | 0 | ||||||
26.1.1998 | 97.30 | 0.00% | 0 | 0 | 0.00 | +0.17% | 0 | 0 | ||||||
23.1.1998 | 97.30 | 0.00% | 0 | 0 | 0.00 | +0.01% | 0 | 0 | ||||||
22.1.1998 | 97.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.1.1998 | 97.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.2.1998 | 97.65 | 0.00% | 0 | 0 | 0.00 | +1.61% | 0 | 0 | ||||||
24.2.1998 | 97.65 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.2.1998 | 97.65 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.2.1998 | 97.65 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.2.1998 | 97.65 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.2.1998 | 97.65 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.2.1998 | 97.65 | 0.00% | 0 | 0 | 0.00 | +14.44% | 0 | 0 | ||||||
16.2.1998 | 97.65 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.2.1998 | 97.65 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.2.1998 | 97.65 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.2.1998 | 97.65 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.2.1998 | 97.65 | 0.00% | 0 | 0 | 0.00 | +0.04% | 0 | 0 | ||||||
28.5.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 99.00 | 0.00% | 0 | 0 | +18.17% | 0 | ||||||||
22.5.1997 | 99.00 | 0.00% | 0 | 0 | -15.38% | 0 | ||||||||
21.5.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 99.00 | 0.00% | 0 | 0 | +7.62% | 0 | ||||||||
19.5.1997 | 99.00 | 0.00% | 0 | 0 | +8.25% | 0 | ||||||||
16.5.1997 | 99.00 | 0.00% | 0 | 0 | -7.01% | 0 | ||||||||
15.5.1997 | 99.00 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
14.5.1997 | 99.00 | 0.00% | 0 | 0 | +9.51% | 0 | ||||||||
13.5.1997 | 99.00 | 0.00% | 0 | 0 | -3.86% | 0 | ||||||||
12.5.1997 | 99.00 | 0.00% | 0 | 0 | +7.87% | 0 | ||||||||
9.5.1997 | 99.00 | 0.00% | 0 | 0 | -3.68% | 0 | ||||||||
7.5.1997 | 99.00 | 0.00% | 0 | 0 | +6.85% | 0 | ||||||||
6.5.1997 | 99.00 | 0.00% | 0 | 0 | -14.44% | 0 | ||||||||
5.5.1997 | 99.00 | 0.00% | 0 | 0 | -0.05% | 0 | ||||||||
2.5.1997 | 99.00 | 0.00% | 0 | 0 | +3.49% | 0 | ||||||||
30.4.1997 | 99.00 | 0.00% | 0 | 0 | +4.62% | 0 | ||||||||
29.4.1997 | 99.00 | 0.00% | 0 | 0 | -4.20% | 0 | ||||||||
28.4.1997 | 99.00 | 0.00% | 0 | 0 | +0.41% | 0 | ||||||||
25.4.1997 | 99.00 | 0.00% | 0 | 0 | -0.13% | 0 | ||||||||
24.4.1997 | 99.00 | 0.00% | 0 | 0 | -3.80% | 0 | ||||||||
23.4.1997 | 99.00 | 0.00% | 0 | 0 | +17.20% | 0 | ||||||||
22.4.1997 | 99.00 | 0.00% | 0 | 0 | -14.68% | 0 | ||||||||
21.4.1997 | 99.00 | 0.00% | 0 | 0 | +6.46% | 0 | ||||||||
17.4.1997 | 99.50 | 0.00% | 0 | 0 | -10.41% | 0 | ||||||||
16.4.1997 | 99.50 | 0.00% | 0 | 0 | +5.85% | 0 | ||||||||
15.4.1997 | 99.50 | 0.00% | 0 | 0 | -7.91% | 0 | ||||||||
14.4.1997 | 99.50 | 0.00% | 0 | 0 | +6.37% | 0 | ||||||||
11.4.1997 | 99.50 | 0.00% | 0 | 0 | -2.39% | 0 | ||||||||
10.4.1997 | 99.50 | 0.00% | 0 | 0 | -0.20% | 0 | ||||||||
9.4.1997 | 99.50 | 0.00% | 0 | 0 | -3.48% | 0 | ||||||||
8.4.1997 | 99.50 | 0.00% | 0 | 0 | 9 990.00 | -1.85% | 249 750 | 25 | ||||||
7.4.1997 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 99.50 | 0.00% | 0 | 0 | +9.84% | 0 | ||||||||
2.4.1997 | 99.50 | 0.00% | 0 | 0 | -8.96% | 0 | ||||||||
1.4.1997 | 99.50 | 0.00% | 0 | 0 | +11.04% | 0 | ||||||||
28.3.1997 | 99.50 | 0.00% | 0 | 0 | +12.55% | 0 | ||||||||
27.3.1997 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 99.50 | 0.00% | 0 | 0 | -14.28% | 0 | ||||||||
25.3.1997 | 99.50 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
24.3.1997 | 99.50 | 0.00% | 0 | 0 | +8.96% | 0 | ||||||||
21.3.1997 | 99.50 | 0.00% | 0 | 0 | -2.37% | 0 | ||||||||
20.3.1997 | 99.50 | 0.00% | 0 | 0 | -5.99% | 0 | ||||||||
19.3.1997 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 99.50 | 0.00% | 0 | 0 | +0.88% | 0 | ||||||||
11.3.1997 | 99.50 | 0.00% | 0 | 0 | +0.89% | 0 | ||||||||
10.3.1997 | 99.50 | 0.00% | 0 | 0 | -0.88% | 0 | ||||||||
7.3.1997 | 99.50 | 0.00% | 0 | 0 | -0.87% | 0 | ||||||||
6.3.1997 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 99.50 | 0.00% | 0 | 0 | +5.03% | 0 | ||||||||
3.3.1997 | 99.50 | 0.00% | 0 | 0 | -4.79% | 0 | ||||||||
28.2.1997 | 99.50 | 0.00% | 0 | 0 | 10 834.00 | -0.35% | 722 664 | 71 | ||||||
27.2.1997 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 99.50 | 0.00% | 0 | 0 | 10 215.10 | 0.00% | 153 227 | 15 | ||||||
18.2.1997 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 99.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 99.50 | 0.00% | 0 | 0 | 10 215.00 | +0.14% | 715 050 | 70 | ||||||
6.2.1997 | 99.50 | 0.00% | 0 | 0 | 10 200.00 | -6.38% | 10 200 | 1 | ||||||
5.2.1997 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 99.50 | 0.00% | 0 | 0 | 10 896.00 | +2.30% | 10 896 | 1 | ||||||
31.1.1997 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 99.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 99.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 99.50 | 0.00% | 0 | 0 | +7.83% | 0 | ||||||||
20.12.1996 | 99.50 | 0.00% | 0 | 0 | -7.26% | 0 | ||||||||
19.12.1996 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 99.50 | 0.00% | 10 496 | 1 | 0.00% | 0 | ||||||||
11.11.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.11.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1997 | 101.00 | 0.00% | 0 | 0 | -11.08% | 0 | ||||||||
6.11.1997 | 101.00 | 0.00% | 0 | 0 | -9.97% | 0 | ||||||||
5.11.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1997 | 101.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
3.11.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.10.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.10.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.10.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.10.1997 | 101.00 | 0.00% | 0 | 0 | 9 995.00 | +0.05% | 19 990 | 2 | ||||||
23.10.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.10.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.10.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.10.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.10.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.10.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.10.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.10.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.10.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.10.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.10.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.10.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.10.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.10.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.10.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.10.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.10.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.9.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Údaje o firmách, KB 11,1/98
Zpravodajství k akcii KB 11,1/98
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky