KB 11,1/98, DL.KB 11,10/98, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - KB 11,1/98 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.9.1996 | 104.46 | +4.99% | 10 662 | 1 | -5.00% | 0 | 0 | |||||||
2.9.1996 | 99.49 | +4.99% | 71 132 | 7 | +9.00% | 0 | 0 | |||||||
2.8.1996 | 94.76 | +4.99% | 0 | 0 | 9 525.00 | 0.00% | 95 250 | 10 | ||||||
9.2.1998 | 97.65 | +4.43% | 104 618 | 10 | 0.00 | +0.08% | 0 | 0 | ||||||
25.9.1996 | 98.40 | +3.84% | 20 260 | 2 | 0.00% | 0 | 0 | |||||||
29.5.1997 | 101.00 | +2.02% | 200 582 | 20 | 0.00% | 0 | ||||||||
5.2.1996 | 101.90 | +1.84% | 54 373 | 5 | 0.00% | 0 | 0 | |||||||
21.11.1996 | 99.90 | +1.52% | 10 453 | 1 | 0.00% | 0 | ||||||||
20.1.1998 | 97.30 | +1.40% | 20 737 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
2.2.1996 | 100.05 | +0.44% | 96 178 | 9 | 0.00% | 0 | 0 | |||||||
3.2.1998 | 93.50 | +0.42% | 130 368 | 13 | 0.00 | 0.00% | 0 | 0 | ||||||
26.2.1998 | 98.05 | +0.40% | 116 232 | 11 | 0.00 | 0.00% | 0 | 0 | ||||||
18.11.1996 | 98.40 | +0.40% | 41 148 | 4 | 0.00% | 0 | ||||||||
9.11.1995 | 99.50 | +0.25% | 155 633 | 15 | -1.00% | 0 | 0 | |||||||
12.12.1995 | 99.61 | +0.11% | 41 928 | 4 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 99.25 | 0.00% | 20 695 | 2 | -1.00% | 0 | 0 | |||||||
7.11.1995 | 99.25 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.11.1995 | 99.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 99.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 99.25 | 0.00% | 103 289 | 10 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 99.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 99.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 99.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 99.25 | 0.00% | 30 931 | 3 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 99.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 99.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 99.25 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 99.25 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 99.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 99.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 99.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 99.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 99.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 99.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 99.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 99.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 99.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 99.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 99.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 99.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 99.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 99.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 99.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 99.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 99.61 | 0.00% | 0 | 0 | ||||||||||
10.1.1996 | 99.61 | 0.00% | 0 | 0 | ||||||||||
9.1.1996 | 99.61 | 0.00% | 0 | 0 | ||||||||||
8.1.1996 | 99.61 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 99.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 99.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 99.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 90.25 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
30.7.1996 | 90.25 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.7.1996 | 90.25 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.7.1996 | 90.25 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
25.7.1996 | 90.25 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
14.5.1996 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 94.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 100.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 100.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 100.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.9.1995 | 100.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.9.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 100.00 | 0.00% | 91 942 | 9 | 0.00% | 0 | 0 | |||||||
15.11.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1998 | 97.30 | 0.00% | 0 | 0 | 0.00 | -3.10% | 0 | 0 | ||||||
27.1.1998 | 97.30 | 0.00% | 0 | 0 | 0.00 | +3.26% | 0 | 0 | ||||||
26.1.1998 | 97.30 | 0.00% | 0 | 0 | 0.00 | +0.17% | 0 | 0 | ||||||
23.1.1998 | 97.30 | 0.00% | 0 | 0 | 0.00 | +0.01% | 0 | 0 | ||||||
22.1.1998 | 97.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.1.1998 | 97.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.9.1996 | 104.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 104.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 104.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 104.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 104.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 104.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 104.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 104.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 104.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 104.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 104.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 104.46 | 0.00% | 0 | 0 | 10 650.00 | +8.00% | 319 500 | 30 | ||||||
16.12.1996 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 99.90 | 0.00% | 31 367 | 3 | 0.00% | 0 | ||||||||
30.8.1996 | 94.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 94.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 94.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 94.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 94.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 94.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 94.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 94.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 94.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 94.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 94.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 94.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 94.76 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
13.8.1996 | 94.76 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
12.8.1996 | 94.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 94.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 94.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 94.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 94.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 94.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 95.00 | 0.00% | 0 | 0 | 9 525.10 | -2.00% | 714 383 | 75 | ||||||
|
Údaje o firmách, KB 11,1/98
Zpravodajství k akcii KB 11,1/98
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky