EB CEZ TL09, ČEZ TURBO LONG WARRANT, 10:1, NEOMEZENO, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - EB CEZ TL09 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.3.2017 | 19.95 | -1.97% | 0 | 0 | ||||||||||
7.3.2017 | 20.35 | -0.49% | 0 | 0 | ||||||||||
6.3.2017 | 20.45 | -2.15% | 0 | 0 | ||||||||||
3.3.2017 | 20.90 | +0.24% | 0 | 0 | ||||||||||
2.3.2017 | 20.85 | -0.48% | 0 | 0 | ||||||||||
1.3.2017 | 20.95 | +4.49% | 0 | 0 | ||||||||||
28.2.2017 | 20.05 | -2.43% | 0 | 0 | ||||||||||
27.2.2017 | 20.55 | +0.98% | 0 | 0 | ||||||||||
24.2.2017 | 20.35 | -2.40% | 0 | 0 | ||||||||||
23.2.2017 | 20.85 | +5.84% | 0 | 0 | ||||||||||
21.2.2017 | 19.35 | -1.02% | 0 | 0 | ||||||||||
20.2.2017 | 19.55 | +2.89% | 0 | 0 | ||||||||||
17.2.2017 | 19.00 | +0.80% | 0 | 0 | ||||||||||
16.2.2017 | 18.85 | 0.00% | 0 | 0 | ||||||||||
15.2.2017 | 18.85 | +2.17% | 0 | 0 | ||||||||||
14.2.2017 | 18.45 | -0.81% | 0 | 0 | ||||||||||
13.2.2017 | 18.60 | 0.00% | 0 | 0 | ||||||||||
10.2.2017 | 18.60 | -2.87% | 0 | 0 | ||||||||||
9.2.2017 | 19.15 | -0.52% | 0 | 0 | ||||||||||
31.10.2017 | 25.75 | +2.79% | 0 | 0 | ||||||||||
30.10.2017 | 25.05 | +3.09% | 0 | 0 | ||||||||||
27.10.2017 | 24.30 | +2.97% | 0 | 0 | ||||||||||
26.10.2017 | 23.60 | 0.00% | 0 | 0 | ||||||||||
25.10.2017 | 23.60 | +1.07% | 0 | 0 | ||||||||||
24.10.2017 | 23.35 | -0.21% | 0 | 0 | ||||||||||
23.10.2017 | 23.40 | -0.64% | 0 | 0 | ||||||||||
20.10.2017 | 23.55 | -0.21% | 0 | 0 | ||||||||||
19.10.2017 | 23.60 | +1.29% | 0 | 0 | ||||||||||
18.10.2017 | 23.30 | -1.48% | 0 | 0 | ||||||||||
17.10.2017 | 23.65 | +3.28% | 0 | 0 | ||||||||||
16.10.2017 | 22.90 | +0.44% | 0 | 0 | ||||||||||
13.10.2017 | 22.80 | +0.22% | 0 | 0 | ||||||||||
12.10.2017 | 22.75 | +0.22% | 0 | 0 | ||||||||||
11.10.2017 | 22.70 | +0.89% | 0 | 0 | ||||||||||
10.10.2017 | 22.50 | -1.10% | 0 | 0 | ||||||||||
9.10.2017 | 22.75 | +0.22% | 0 | 0 | ||||||||||
6.10.2017 | 22.70 | +0.67% | 0 | 0 | ||||||||||
5.10.2017 | 22.55 | +0.22% | 0 | 0 | ||||||||||
4.10.2017 | 22.50 | +2.04% | 0 | 0 | ||||||||||
3.10.2017 | 22.05 | +1.38% | 0 | 0 | ||||||||||
2.10.2017 | 21.75 | -0.68% | 0 | 0 | ||||||||||
29.9.2017 | 21.90 | -2.01% | 0 | 0 | ||||||||||
27.9.2017 | 22.35 | +3.47% | 0 | 0 | ||||||||||
26.9.2017 | 21.60 | +2.61% | 0 | 0 | ||||||||||
25.9.2017 | 21.05 | +0.24% | 0 | 0 | ||||||||||
22.9.2017 | 21.00 | -1.41% | 0 | 0 | ||||||||||
21.9.2017 | 21.30 | +0.95% | 0 | 0 | ||||||||||
20.9.2017 | 21.10 | -0.24% | 0 | 0 | ||||||||||
19.9.2017 | 21.15 | -0.24% | 0 | 0 | ||||||||||
16.11.2016 | 17.10 | -7.07% | 0 | 0 | ||||||||||
15.11.2016 | 18.40 | +1.10% | 0 | 0 | ||||||||||
14.11.2016 | 18.20 | -0.82% | 0 | 0 | ||||||||||
11.11.2016 | 18.35 | -2.91% | 0 | 0 | ||||||||||
10.11.2016 | 18.90 | -7.58% | 0 | 0 | ||||||||||
9.11.2016 | 20.45 | -2.15% | 0 | 0 | ||||||||||
8.11.2016 | 20.90 | -1.88% | 0 | 0 | ||||||||||
7.11.2016 | 21.30 | -1.84% | 0 | 0 | ||||||||||
4.11.2016 | 21.70 | +2.12% | 0 | 0 | ||||||||||
3.11.2016 | 21.25 | +4.68% | 0 | 0 | ||||||||||
2.11.2016 | 20.30 | -2.17% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €