EB CEZ TL09, ČEZ TURBO LONG WARRANT, 10:1, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - EB CEZ TL09 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2019 | 31.61 | -0.19% | 0 | 0 | ||||||||||
27.12.2019 | 31.67 | +0.32% | 0 | 0 | ||||||||||
23.12.2019 | 31.57 | +0.25% | 0 | 0 | ||||||||||
20.12.2019 | 31.49 | -1.10% | 0 | 0 | ||||||||||
19.12.2019 | 31.84 | +0.95% | 0 | 0 | ||||||||||
18.12.2019 | 31.54 | +0.48% | 0 | 0 | ||||||||||
17.12.2019 | 31.39 | +0.80% | 0 | 0 | ||||||||||
16.12.2019 | 31.14 | -0.19% | 0 | 0 | ||||||||||
13.12.2019 | 31.20 | -0.79% | 0 | 0 | ||||||||||
12.12.2019 | 31.45 | +0.96% | 0 | 0 | ||||||||||
11.12.2019 | 31.15 | -0.95% | 0 | 0 | ||||||||||
10.12.2019 | 31.45 | -0.32% | 0 | 0 | ||||||||||
9.12.2019 | 31.55 | +1.38% | 0 | 0 | ||||||||||
6.12.2019 | 31.12 | -0.16% | 0 | 0 | ||||||||||
5.12.2019 | 31.17 | -0.32% | 0 | 0 | ||||||||||
4.12.2019 | 31.27 | -2.04% | 0 | 0 | ||||||||||
3.12.2019 | 31.92 | 0.00% | 0 | 0 | ||||||||||
2.12.2019 | 31.92 | -0.50% | 0 | 0 | ||||||||||
29.11.2019 | 32.08 | -0.31% | 0 | 0 | ||||||||||
28.11.2019 | 32.18 | +0.94% | 0 | 0 | ||||||||||
27.11.2019 | 31.88 | +0.95% | 0 | 0 | ||||||||||
26.11.2019 | 31.58 | -2.47% | 0 | 0 | ||||||||||
25.11.2019 | 32.38 | -0.06% | 0 | 0 | ||||||||||
22.11.2019 | 32.40 | -0.46% | 0 | 0 | ||||||||||
21.11.2019 | 32.55 | +0.15% | 0 | 0 | ||||||||||
20.11.2019 | 32.50 | +0.15% | 0 | 0 | ||||||||||
19.11.2019 | 32.45 | 0.00% | 0 | 0 | ||||||||||
18.11.2019 | 32.45 | +0.28% | 0 | 0 | ||||||||||
15.11.2019 | 32.36 | -1.22% | 0 | 0 | ||||||||||
14.11.2019 | 32.76 | 0.00% | 0 | 0 | ||||||||||
13.11.2019 | 32.76 | -0.76% | 0 | 0 | ||||||||||
12.11.2019 | 33.01 | +0.15% | 0 | 0 | ||||||||||
11.11.2019 | 32.96 | -0.06% | 0 | 0 | ||||||||||
8.11.2019 | 32.98 | 0.00% | 0 | 0 | ||||||||||
7.11.2019 | 32.98 | -0.75% | 0 | 0 | ||||||||||
6.11.2019 | 33.23 | -0.75% | 0 | 0 | ||||||||||
5.11.2019 | 33.48 | +0.45% | 0 | 0 | ||||||||||
4.11.2019 | 33.33 | +0.54% | 0 | 0 | ||||||||||
1.11.2019 | 33.15 | +0.61% | 0 | 0 | ||||||||||
31.10.2019 | 32.95 | -0.45% | 0 | 0 | ||||||||||
30.10.2019 | 33.10 | +0.15% | 0 | 0 | ||||||||||
29.10.2019 | 33.05 | -0.03% | 0 | 0 | ||||||||||
25.10.2019 | 33.06 | 0.00% | 0 | 0 | ||||||||||
24.10.2019 | 33.06 | +0.46% | 0 | 0 | ||||||||||
23.10.2019 | 32.91 | +0.30% | 0 | 0 | ||||||||||
22.10.2019 | 32.81 | +0.31% | 0 | 0 | ||||||||||
21.10.2019 | 32.71 | -0.06% | 0 | 0 | ||||||||||
18.10.2019 | 32.73 | +0.15% | 0 | 0 | ||||||||||
17.10.2019 | 32.68 | +1.55% | 0 | 0 | ||||||||||
16.10.2019 | 32.18 | -0.46% | 0 | 0 | ||||||||||
15.10.2019 | 32.33 | 0.00% | 0 | 0 | ||||||||||
14.10.2019 | 32.33 | +0.25% | 0 | 0 | ||||||||||
11.10.2019 | 32.25 | 0.00% | 0 | 0 | ||||||||||
10.10.2019 | 32.25 | -0.77% | 0 | 0 | ||||||||||
9.10.2019 | 32.50 | -0.91% | 0 | 0 | ||||||||||
8.10.2019 | 32.80 | +0.46% | 0 | 0 | ||||||||||
7.10.2019 | 32.65 | -0.03% | 0 | 0 | ||||||||||
4.10.2019 | 32.66 | 0.00% | 0 | 0 | ||||||||||
3.10.2019 | 32.66 | -0.61% | 0 | 0 | ||||||||||
2.10.2019 | 32.86 | -0.76% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €