KB 11,4/01, DL.KB 11,40/01, Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - KB 11,4/01 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.8.1999 | 98.00 | 0.00% | 0 | 0 | 8 001.10 | 0.00% | 0 | 0 | ||||||
23.8.1999 | 98.00 | 0.00% | 0 | 0 | 8 001.10 | 0.00% | 0 | 0 | ||||||
20.8.1999 | 98.00 | 0.00% | 0 | 0 | 8 001.10 | 0.00% | 11 154 | 1 | ||||||
19.8.1999 | 98.00 | 0.00% | 0 | 0 | 8 001.10 | 0.00% | 0 | 0 | ||||||
18.8.1999 | 98.00 | 0.00% | 0 | 0 | 8 001.10 | 0.00% | 0 | 0 | ||||||
17.8.1999 | 98.00 | 0.00% | 0 | 0 | 8 001.10 | 0.00% | 0 | 0 | ||||||
16.8.1999 | 98.00 | 0.00% | 0 | 0 | 8 001.10 | 0.00% | 0 | 0 | ||||||
13.8.1999 | 98.00 | 0.00% | 0 | 0 | 8 001.10 | 0.00% | 0 | 0 | ||||||
12.8.1999 | 98.00 | 0.00% | 0 | 0 | 8 001.10 | 0.00% | 0 | 0 | ||||||
11.8.1999 | 98.00 | 0.00% | 0 | 0 | 8 001.10 | 0.00% | 0 | 0 | ||||||
10.8.1999 | 98.00 | 0.00% | 0 | 0 | 8 001.10 | 0.00% | 60 064 200 | 5 400 | ||||||
9.8.1999 | 98.00 | 0.00% | 0 | 0 | 8 001.10 | 0.00% | 0 | 0 | ||||||
6.8.1999 | 98.00 | 0.00% | 0 | 0 | 8 001.10 | 0.00% | 0 | 0 | ||||||
5.8.1999 | 98.00 | 0.00% | 0 | 0 | 8 001.10 | 0.00% | 0 | 0 | ||||||
4.8.1999 | 98.00 | 0.00% | 0 | 0 | 8 001.10 | 0.00% | 0 | 0 | ||||||
3.8.1999 | 98.00 | 0.00% | 0 | 0 | 8 001.10 | 0.00% | 0 | 0 | ||||||
2.8.1999 | 98.00 | 0.00% | 0 | 0 | 8 001.10 | 0.00% | 0 | 0 | ||||||
30.7.1999 | 98.00 | 0.00% | 0 | 0 | 8 001.10 | 0.00% | 0 | 0 | ||||||
29.7.1999 | 98.00 | 0.00% | 0 | 0 | 8 001.10 | 0.00% | 0 | 0 | ||||||
28.7.1999 | 98.00 | 0.00% | 0 | 0 | 8 001.10 | 0.00% | 0 | 0 | ||||||
27.7.1999 | 98.00 | 0.00% | 0 | 0 | 8 001.10 | 0.00% | 0 | 0 | ||||||
26.7.1999 | 98.00 | 0.00% | 0 | 0 | 8 001.10 | 0.00% | 0 | 0 | ||||||
23.7.1999 | 98.00 | 0.00% | 0 | 0 | 8 001.10 | 0.00% | 0 | 0 | ||||||
22.7.1999 | 98.00 | 0.00% | 0 | 0 | 8 001.10 | 0.00% | 0 | 0 | ||||||
21.7.1999 | 98.00 | 0.00% | 0 | 0 | 8 001.10 | -19.98% | 0 | 0 | ||||||
9.12.1998 | 99.22 | 0.00% | 0 | 0 | 8 005.00 | 0.00% | 0 | 0 | ||||||
8.12.1998 | 99.22 | 0.00% | 0 | 0 | 8 005.00 | 0.00% | 0 | 0 | ||||||
7.12.1998 | 99.22 | 0.00% | 0 | 0 | 8 005.00 | 0.00% | 0 | 0 | ||||||
4.12.1998 | 99.22 | 0.00% | 0 | 0 | 8 005.00 | 0.00% | 0 | 0 | ||||||
3.12.1998 | 99.22 | 0.00% | 0 | 0 | 8 005.00 | 0.00% | 0 | 0 | ||||||
2.12.1998 | 99.22 | 0.00% | 0 | 0 | 8 005.00 | 0.00% | 0 | 0 | ||||||
1.12.1998 | 99.22 | 0.00% | 0 | 0 | 8 005.00 | 0.00% | 0 | 0 | ||||||
4.8.1998 | 92.15 | 0.00% | 0 | 0 | 8 005.00 | -19.95% | 24 015 | 3 | ||||||
20.1.1999 | 101.00 | 0.00% | 0 | 0 | 9 002.00 | +17.13% | 0 | 0 | ||||||
21.1.1999 | 98.00 | -2.97% | 61 042 | 6 | 9 500.00 | +5.53% | 0 | 0 | ||||||
25.1.1999 | 98.00 | 0.00% | 0 | 0 | 9 500.00 | -0.02% | 0 | 0 | ||||||
26.1.1999 | 98.00 | 0.00% | 0 | 0 | 9 501.20 | +0.01% | 0 | 0 | ||||||
22.1.1999 | 98.00 | 0.00% | 0 | 0 | 9 502.20 | +0.02% | 0 | 0 | ||||||
2.2.1999 | 98.00 | 0.00% | 0 | 0 | 9 600.00 | 0.00% | 0 | 0 | ||||||
1.2.1999 | 98.00 | 0.00% | 0 | 0 | 9 600.00 | -0.17% | 0 | 0 | ||||||
28.1.1999 | 98.00 | 0.00% | 0 | 0 | 9 600.00 | 0.00% | 40 080 400 | 4 000 | ||||||
27.1.1999 | 98.00 | 0.00% | 0 | 0 | 9 600.20 | +1.04% | 0 | 0 | ||||||
8.2.1999 | 98.00 | 0.00% | 0 | 0 | 9 606.00 | 0.00% | 0 | 0 | ||||||
5.2.1999 | 98.00 | 0.00% | 0 | 0 | 9 606.00 | 0.00% | 0 | 0 | ||||||
4.2.1999 | 98.00 | 0.00% | 0 | 0 | 9 606.00 | 0.00% | 0 | 0 | ||||||
3.2.1999 | 98.00 | 0.00% | 0 | 0 | 9 606.00 | +0.06% | 0 | 0 | ||||||
18.1.1999 | 101.00 | 0.00% | 0 | 0 | 9 606.00 | 0.00% | 38 424 | 4 | ||||||
15.1.1999 | 101.00 | 0.00% | 0 | 0 | 9 606.00 | 0.00% | 0 | 0 | ||||||
14.1.1999 | 101.00 | 0.00% | 0 | 0 | 9 606.00 | 0.00% | 0 | 0 | ||||||
13.1.1999 | 101.00 | 0.00% | 0 | 0 | 9 606.00 | 0.00% | 0 | 0 | ||||||
12.1.1999 | 101.00 | 0.00% | 0 | 0 | 9 606.00 | 0.00% | 0 | 0 | ||||||
11.1.1999 | 101.00 | 0.00% | 0 | 0 | 9 606.00 | 0.00% | 0 | 0 | ||||||
8.1.1999 | 101.00 | 0.00% | 0 | 0 | 9 606.00 | 0.00% | 0 | 0 | ||||||
7.1.1999 | 101.00 | 0.00% | 0 | 0 | 9 606.00 | 0.00% | 0 | 0 | ||||||
6.1.1999 | 101.00 | 0.00% | 0 | 0 | 9 606.00 | 0.00% | 0 | 0 | ||||||
5.1.1999 | 101.00 | 0.00% | 0 | 0 | 9 606.00 | 0.00% | 0 | 0 | ||||||
4.1.1999 | 101.00 | 0.00% | 0 | 0 | 9 606.00 | 0.00% | 0 | 0 | ||||||
31.12.1998 | 9 606.00 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 101.00 | 0.00% | 0 | 0 | 9 606.00 | 0.00% | 0 | 0 | ||||||
29.12.1998 | 101.00 | 0.00% | 0 | 0 | 9 606.00 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, KB 11,4/01
Zpravodajství k akcii KB 11,4/01
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €