KB LIKÉR A.S., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - KB LIKÉR | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.5.1997 | 28.28 | -4.97% | 0 | 0 | -8.33% | 0 | ||||||||
23.5.1997 | 28.35 | +0.24% | 397 | 14 | -9.09% | 0 | ||||||||
26.5.1997 | 28.35 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
27.5.1997 | 28.35 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
21.5.1997 | 29.76 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
28.5.1997 | 29.76 | +4.97% | 0 | 0 | 23.10 | -7.60% | 92 | 4 | ||||||
29.5.1997 | 31.24 | +4.97% | 0 | 0 | -4.54% | 0 | ||||||||
20.5.1997 | 31.32 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 32.80 | +4.99% | 131 | 4 | -4.76% | 0 | ||||||||
19.5.1997 | 32.96 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 34.69 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 36.51 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 38.43 | -4.99% | 0 | 0 | 40.00 | 0.00% | 80 | 2 | ||||||
13.5.1997 | 40.45 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 42.57 | -4.99% | 0 | 0 | +5.26% | 0 | ||||||||
9.5.1997 | 44.81 | -4.98% | 0 | 0 | 38.00 | -5.00% | 152 | 4 | ||||||
7.5.1997 | 47.16 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 48.91 | -4.99% | 391 | 8 | -6.33% | 0 | ||||||||
6.5.1997 | 49.64 | -4.99% | 0 | 0 | +5.26% | 0 | ||||||||
3.4.1997 | 51.35 | +4.98% | 0 | 0 | -21.69% | 0 | ||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €