EB VIG TL02, VIG TURBO LONG WARRANT, 10:1, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - EB VIG TL02 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2022 | 28.97 | -1.19% | 0 | 0 | ||||||||||
29.12.2022 | 29.32 | +1.38% | 0 | 0 | ||||||||||
28.12.2022 | 28.92 | -2.17% | 0 | 0 | ||||||||||
27.12.2022 | 29.56 | +0.48% | 0 | 0 | ||||||||||
23.12.2022 | 29.42 | +2.47% | 0 | 0 | ||||||||||
22.12.2022 | 28.71 | +0.60% | 0 | 0 | ||||||||||
21.12.2022 | 28.54 | +3.44% | 0 | 0 | ||||||||||
20.12.2022 | 27.59 | +1.17% | 0 | 0 | ||||||||||
19.12.2022 | 27.27 | -0.69% | 0 | 0 | ||||||||||
16.12.2022 | 27.46 | -0.87% | 0 | 0 | ||||||||||
15.12.2022 | 27.70 | -1.77% | 0 | 0 | ||||||||||
14.12.2022 | 28.20 | +0.32% | 0 | 0 | ||||||||||
13.12.2022 | 28.11 | +3.08% | 0 | 0 | ||||||||||
12.12.2022 | 27.27 | -2.22% | 0 | 0 | ||||||||||
9.12.2022 | 27.89 | +0.04% | 0 | 0 | ||||||||||
8.12.2022 | 27.88 | -1.80% | 0 | 0 | ||||||||||
7.12.2022 | 28.39 | -1.66% | 0 | 0 | ||||||||||
6.12.2022 | 28.87 | -1.16% | 0 | 0 | ||||||||||
5.12.2022 | 29.21 | 0.00% | 0 | 0 | ||||||||||
2.12.2022 | 29.21 | -1.68% | 0 | 0 | ||||||||||
1.12.2022 | 29.71 | +0.61% | 0 | 0 | ||||||||||
30.11.2022 | 29.53 | -0.91% | 0 | 0 | ||||||||||
29.11.2022 | 29.80 | -0.33% | 0 | 0 | ||||||||||
28.11.2022 | 29.90 | -4.04% | 0 | 0 | ||||||||||
25.11.2022 | 31.16 | +1.86% | 0 | 0 | ||||||||||
24.11.2022 | 30.59 | +1.29% | 0 | 0 | ||||||||||
23.11.2022 | 30.20 | +0.03% | 0 | 0 | ||||||||||
22.11.2022 | 30.19 | -0.69% | 0 | 0 | ||||||||||
21.11.2022 | 30.40 | +0.16% | 0 | 0 | ||||||||||
18.11.2022 | 30.35 | -0.69% | 0 | 0 | ||||||||||
16.11.2022 | 30.56 | -1.10% | 0 | 0 | ||||||||||
15.11.2022 | 30.90 | -0.99% | 0 | 0 | ||||||||||
14.11.2022 | 31.21 | -1.27% | 0 | 0 | ||||||||||
11.11.2022 | 31.61 | -0.41% | 0 | 0 | ||||||||||
10.11.2022 | 31.74 | +0.92% | 0 | 0 | ||||||||||
9.11.2022 | 31.45 | +0.90% | 0 | 0 | ||||||||||
8.11.2022 | 31.17 | -1.49% | 0 | 0 | ||||||||||
7.11.2022 | 31.64 | +0.35% | 0 | 0 | ||||||||||
4.11.2022 | 31.53 | +2.20% | 0 | 0 | ||||||||||
3.11.2022 | 30.85 | +0.55% | 0 | 0 | ||||||||||
2.11.2022 | 30.68 | +0.99% | 0 | 0 | ||||||||||
1.11.2022 | 30.38 | -1.68% | 0 | 0 | ||||||||||
31.10.2022 | 30.90 | +0.13% | 0 | 0 | ||||||||||
27.10.2022 | 30.86 | +2.56% | 0 | 0 | ||||||||||
26.10.2022 | 30.09 | 0.00% | 0 | 0 | ||||||||||
25.10.2022 | 30.09 | +0.43% | 0 | 0 | ||||||||||
24.10.2022 | 29.96 | +5.09% | 0 | 0 | ||||||||||
21.10.2022 | 28.51 | -0.21% | 0 | 0 | ||||||||||
20.10.2022 | 28.57 | +1.42% | 0 | 0 | ||||||||||
19.10.2022 | 28.17 | -1.12% | 0 | 0 | ||||||||||
18.10.2022 | 28.49 | +0.92% | 0 | 0 | ||||||||||
17.10.2022 | 28.23 | +3.37% | 0 | 0 | ||||||||||
14.10.2022 | 27.31 | +1.45% | 0 | 0 | ||||||||||
13.10.2022 | 26.92 | -2.60% | 0 | 0 | ||||||||||
12.10.2022 | 27.64 | -1.18% | 0 | 0 | ||||||||||
11.10.2022 | 27.97 | +0.50% | 0 | 0 | ||||||||||
10.10.2022 | 27.83 | -0.54% | 0 | 0 | ||||||||||
7.10.2022 | 27.98 | +0.47% | 0 | 0 | ||||||||||
6.10.2022 | 27.85 | -2.59% | 0 | 0 | ||||||||||
5.10.2022 | 28.59 | -0.49% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €