DL.KB VAR/98, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - KB VAR/98 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.5.1994 | 87.84 | -1 000.00% | 0 | 0 | ||||||||||
22.3.1994 | 88.20 | -1 000.00% | 0 | 0 | ||||||||||
3.5.1996 | 88.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 88.65 | 0.00% | 0 | 0 | 9 500.00 | +3.00% | 9 500 | 1 | ||||||
30.4.1996 | 88.65 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
29.4.1996 | 88.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 88.65 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
25.4.1996 | 88.65 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.4.1996 | 88.65 | 0.00% | 0 | 0 | 9 500.00 | +5.00% | 9 500 | 1 | ||||||
23.4.1996 | 88.65 | 0.00% | 0 | 0 | 9 022.10 | 0.00% | 18 044 | 2 | ||||||
22.4.1996 | 88.65 | 0.00% | 0 | 0 | 9 022.00 | -4.00% | 9 022 | 1 | ||||||
19.4.1996 | 88.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 88.65 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.4.1996 | 88.65 | 0.00% | 0 | 0 | 9 022.10 | 0.00% | 9 022 | 1 | ||||||
16.4.1996 | 88.65 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.4.1996 | 88.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 88.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 88.65 | 0.00% | 0 | 0 | 8 259.00 | -8.00% | 8 259 | 1 | ||||||
10.4.1996 | 88.65 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
9.4.1996 | 88.65 | 0.00% | 0 | 0 | 7 515.50 | -6.00% | 7 516 | 1 | ||||||
5.4.1996 | 88.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 88.65 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
3.4.1996 | 88.65 | 0.00% | 0 | 0 | 7 515.10 | -21.00% | 7 515 | 1 | ||||||
2.4.1996 | 88.65 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
1.4.1996 | 88.65 | 0.00% | 0 | 0 | 8 926.70 | -13.00% | 43 937 | 5 | ||||||
29.3.1996 | 88.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 88.65 | -10.00% | 130 918 | 14 | 0.00% | 0 | 0 | |||||||
10.2.1994 | 88.65 | -1 000.00% | 0 | 0 | ||||||||||
8.3.1994 | 89.01 | -1 000.00% | 41 422 | 4 | ||||||||||
16.5.1994 | 89.20 | -610.00% | 44 814 | 5 | ||||||||||
6.3.1996 | 89.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 89.78 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.3.1996 | 89.78 | -9.99% | 93 827 | 10 | 0.00% | 0 | 0 | |||||||
29.3.1994 | 90.00 | -954.00% | 105 489 | 10 | ||||||||||
7.6.1996 | 90.58 | 0.00% | 0 | 0 | 9 790.00 | 0.00% | 19 580 | 2 | ||||||
6.6.1996 | 90.58 | -4.75% | 642 835 | 70 | 0.00% | 0 | 0 | |||||||
26.9.1994 | 90.73 | -499.00% | 0 | 0 | ||||||||||
22.5.1996 | 91.38 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.5.1996 | 91.38 | 0.00% | 0 | 0 | 9 250.00 | -3.00% | 9 250 | 1 | ||||||
20.5.1996 | 91.38 | -0.67% | 9 204 | 1 | +5.00% | 0 | 0 | |||||||
17.2.1997 | 91.77 | -5.00% | 114 805 | 12 | 9 625.00 | +0.24% | 9 625 | 1 | ||||||
17.5.1996 | 92.00 | 0.00% | 0 | 0 | 9 111.00 | -5.00% | 9 111 | 1 | ||||||
16.5.1996 | 92.00 | -7.07% | 9 259 | 1 | 0.00% | 0 | 0 | |||||||
2.6.1994 | 92.00 | -107.00% | 250 854 | 27 | ||||||||||
14.6.1994 | 93.00 | -10.00% | 395 541 | 42 | ||||||||||
7.6.1994 | 93.00 | -106.00% | 357 159 | 38 | ||||||||||
31.5.1994 | 93.00 | -53.00% | 412 729 | 44 | ||||||||||
3.5.1994 | 93.00 | +587.00% | 55 848 | 6 | ||||||||||
9.6.1994 | 93.10 | +10.00% | 94 196 | 10 | ||||||||||
2.8.1994 | 93.50 | 0.00% | 57 576 | 6 | ||||||||||
28.7.1994 | 93.50 | -53.00% | 28 763 | 3 | ||||||||||
30.5.1994 | 93.50 | -157.00% | 18 855 | 2 | ||||||||||
24.5.1994 | 93.50 | -53.00% | 197 697 | 21 | ||||||||||
23.5.1997 | 94.00 | -0.61% | 18 974 | 2 | -5.36% | 0 | ||||||||
13.9.1994 | 94.00 | 0.00% | 29 267 | 3 | ||||||||||
12.9.1994 | 94.00 | -104.00% | 9 753 | 1 | ||||||||||
6.9.1994 | 94.00 | 0.00% | 19 474 | 2 | ||||||||||
5.9.1994 | 94.00 | -21.00% | 48 671 | 5 | ||||||||||
30.8.1994 | 94.00 | -21.00% | 58 309 | 6 | ||||||||||
4.8.1994 | 94.00 | +53.00% | 106 223 | 11 | ||||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €