DL.KB VAR/98, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - KB VAR/98 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.10.1993 | 103.50 | +57.00% | 523 959 | 47 | ||||||||||
25.11.1993 | 102.93 | +241.00% | 1 127 050 | 100 | ||||||||||
12.10.1993 | 102.91 | +29.00% | 906 592 | 82 | ||||||||||
5.10.1993 | 102.61 | +10.00% | 1 077 308 | 98 | ||||||||||
28.9.1993 | 102.50 | 0.00% | 273 722 | 25 | ||||||||||
26.10.1993 | 102.44 | -102.00% | 332 253 | 30 | ||||||||||
18.1.1994 | 102.00 | 0.00% | 262 622 | 23 | ||||||||||
13.1.1994 | 102.00 | +149.00% | 102 637 | 9 | ||||||||||
6.1.1994 | 102.00 | +149.00% | 170 567 | 15 | ||||||||||
9.12.1993 | 102.00 | +149.00% | 337 308 | 30 | ||||||||||
18.11.1993 | 102.00 | +276.00% | 89 156 | 8 | ||||||||||
9.11.1993 | 102.00 | +99.00% | 221 850 | 20 | ||||||||||
27.1.1994 | 101.00 | +98.00% | 1 056 997 | 93 | ||||||||||
20.1.1994 | 101.00 | -98.00% | 566 861 | 50 | ||||||||||
30.11.1993 | 101.00 | -187.00% | 632 225 | 57 | ||||||||||
2.11.1993 | 101.00 | -140.00% | 284 946 | 26 | ||||||||||
11.1.1994 | 100.50 | -147.00% | 235 941 | 21 | ||||||||||
16.12.1993 | 100.50 | 0.00% | 89 013 | 8 | ||||||||||
14.12.1993 | 100.50 | -147.00% | 610 928 | 55 | ||||||||||
7.12.1993 | 100.50 | 0.00% | 487 288 | 44 | ||||||||||
2.12.1993 | 100.50 | -49.00% | 22 121 | 2 | ||||||||||
23.11.1993 | 100.50 | -147.00% | 737 577 | 67 | ||||||||||
25.1.1994 | 100.01 | -98.00% | 2 036 682 | 181 | ||||||||||
21.6.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 100.00 | 0.00% | 0 | 0 | 9 800.00 | +1.00% | 9 800 | 1 | ||||||
19.6.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 100.00 | +2.82% | 152 200 | 15 | 0.00% | 0 | 0 | |||||||
1.3.1994 | 100.00 | 0.00% | 3 472 102 | 304 | ||||||||||
24.2.1994 | 100.00 | 0.00% | 11 236 114 | 985 | ||||||||||
22.2.1994 | 100.00 | 0.00% | 50 374 341 | 4 427 | ||||||||||
17.2.1994 | 100.00 | +255.00% | 454 589 | 40 | ||||||||||
1.2.1994 | 100.00 | -99.00% | 530 147 | 47 | ||||||||||
11.11.1993 | 100.00 | -196.00% | 360 076 | 33 | ||||||||||
11.12.1995 | 99.77 | +0.02% | 60 665 | 6 | +2.00% | 0 | 0 | |||||||
12.12.1995 | 99.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 99.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 99.75 | -0.02% | 637 883 | 63 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 99.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 99.75 | +0.04% | 10 102 | 1 | +10.00% | 0 | 0 | |||||||
8.12.1995 | 99.75 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.12.1995 | 99.71 | +0.08% | 60 492 | 6 | 8 037.00 | -25.00% | 32 148 | 4 | ||||||
5.12.1995 | 99.71 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
6.12.1995 | 99.71 | 0.00% | 0 | 0 | 7 715.00 | -14.00% | 7 715 | 1 | ||||||
30.11.1995 | 99.63 | +0.03% | 100 674 | 10 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 99.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 99.60 | +0.02% | 160 770 | 16 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 99.60 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.11.1995 | 99.58 | +0.03% | 60 238 | 6 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 99.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 99.55 | +0.02% | 901 825 | 90 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 99.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 99.55 | 0.00% | 0 | 0 | 9 960.00 | +9.00% | 78 720 | 8 | ||||||
16.11.1995 | 99.53 | +0.02% | 160 188 | 16 | +3.00% | 0 | 0 | |||||||
17.11.1995 | 99.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 99.51 | +0.51% | 559 138 | 56 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 99.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 99.51 | 0.00% | 439 592 | 44 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 99.51 | 0.00% | 0 | 0 | 8 300.00 | -2.00% | 24 900 | 3 | ||||||
15.11.1995 | 99.51 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €