DL.KB VAR/98, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - KB VAR/98 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.10.1995 | 98.00 | 0.00% | 48 633 | 5 | 9 700.00 | -3.00% | 9 700 | 1 | ||||||
3.10.1995 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 98.00 | +0.82% | 174 860 | 18 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 98.00 | +0.82% | 50 681 | 5 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 98.00 | +0.82% | 408 500 | 40 | 0.00% | 0 | 0 | |||||||
24.10.1994 | 98.00 | +51.00% | 1 956 792 | 200 | ||||||||||
2.11.1994 | 98.00 | 0.00% | 117 743 | 12 | ||||||||||
1.11.1994 | 98.00 | 0.00% | 137 237 | 14 | ||||||||||
31.10.1994 | 98.00 | 0.00% | 98 000 | 10 | ||||||||||
27.10.1994 | 98.00 | -10.00% | 29 392 | 3 | ||||||||||
12.12.1994 | 98.00 | 0.00% | 496 271 | 50 | ||||||||||
9.12.1994 | 98.00 | +10.00% | 79 379 | 8 | ||||||||||
10.11.1994 | 98.00 | -3.00% | 442 612 | 45 | ||||||||||
8.11.1994 | 98.00 | -11.00% | 1 100 276 | 112 | ||||||||||
29.11.1994 | 98.00 | 0.00% | 98 866 | 10 | ||||||||||
28.11.1994 | 98.00 | 0.00% | 247 090 | 25 | ||||||||||
24.11.1994 | 98.00 | 0.00% | 59 266 | 6 | ||||||||||
23.11.1994 | 98.00 | 0.00% | 197 493 | 20 | ||||||||||
22.11.1994 | 98.00 | 0.00% | 9 866 | 1 | ||||||||||
21.11.1994 | 98.00 | 0.00% | 216 980 | 22 | ||||||||||
18.11.1994 | 98.00 | 0.00% | 138 036 | 14 | ||||||||||
17.11.1994 | 98.00 | 0.00% | 354 842 | 36 | ||||||||||
16.11.1994 | 98.00 | 0.00% | 433 565 | 44 | ||||||||||
15.11.1994 | 98.00 | -5.00% | 19 690 | 2 | ||||||||||
3.4.1995 | 98.00 | +106.00% | 398 494 | 41 | 0.00% | 0 | 0 | |||||||
18.1.1995 | 98.00 | +208.00% | 351 361 | 35 | 0.00% | 0 | 0 | |||||||
25.4.1994 | 98.00 | 0.00% | 107 540 | 11 | ||||||||||
21.4.1994 | 98.00 | +103.00% | 58 602 | 6 | ||||||||||
18.4.1994 | 98.00 | +888.00% | 9 743 | 1 | ||||||||||
17.3.1994 | 98.00 | +315.00% | 395 724 | 35 | ||||||||||
4.11.1994 | 98.01 | -9.00% | 98 189 | 10 | ||||||||||
9.11.1994 | 98.03 | +3.00% | 39 343 | 4 | ||||||||||
14.11.1994 | 98.05 | 0.00% | 108 315 | 11 | ||||||||||
11.11.1994 | 98.05 | +5.00% | 19 688 | 2 | ||||||||||
3.11.1994 | 98.10 | +10.00% | 19 650 | 2 | ||||||||||
26.10.1994 | 98.10 | -40.00% | 9 805 | 1 | ||||||||||
25.10.1995 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 98.10 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 98.10 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 98.10 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
19.10.1995 | 98.10 | +0.10% | 78 260 | 8 | 9 702.50 | 0.00% | 9 703 | 1 | ||||||
28.6.1995 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 98.10 | 0.00% | 49 906 | 5 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 98.10 | 0.00% | 89 803 | 9 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 98.10 | -1.90% | 169 575 | 17 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 98.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 98.11 | -0.65% | 108 055 | 11 | 9 000.00 | -14.00% | 65 115 | 8 | ||||||
7.11.1994 | 98.11 | +10.00% | 186 806 | 19 | ||||||||||
10.10.1995 | 98.15 | +0.15% | 29 262 | 3 | +3.00% | 0 | 0 | |||||||
24.7.1995 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 98.50 | -0.10% | 10 104 | 1 | 0.00% | 0 | 0 | |||||||
25.10.1994 | 98.50 | +51.00% | 1 968 396 | 200 | ||||||||||
8.2.1994 | 98.50 | -50.00% | 346 046 | 31 | ||||||||||
20.7.1995 | 98.60 | 0.00% | 30 332 | 3 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 98.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 98.60 | -0.80% | 141 377 | 14 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 98.60 | -0.20% | 30 396 | 3 | -1.00% | 0 | 0 | |||||||
25.7.1995 | 98.60 | +0.10% | 202 394 | 20 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 98.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 98.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 98.61 | -0.49% | 110 857 | 11 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 98.64 | +65.00% | 39 145 | 4 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 98.76 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
31.10.1995 | 98.76 | 0.00% | 0 | 0 | 8 381.00 | -12.00% | 8 381 | 1 | ||||||
30.10.1995 | 98.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 98.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 98.76 | +0.67% | 187 470 | 19 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 98.80 | +0.20% | 10 146 | 1 | +2.00% | 0 | 0 | |||||||
31.7.1995 | 98.83 | +0.23% | 10 158 | 1 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 98.83 | +0.88% | 40 815 | 4 | 0.00% | 0 | 0 | |||||||
3.3.1994 | 98.90 | -110.00% | 22 661 | 2 | ||||||||||
7.8.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 99.00 | 0.00% | 40 773 | 4 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 99.00 | -0.50% | 30 571 | 3 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 99.00 | 0.00% | 30 287 | 3 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 99.00 | +0.91% | 30 259 | 3 | 9 800.00 | +1.00% | 9 800 | 1 | ||||||
8.11.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 99.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.11.1995 | 99.00 | +0.90% | 29 755 | 3 | 0.00% | 0 | 0 | |||||||
3.2.1994 | 99.00 | -100.00% | 414 349 | 37 | ||||||||||
10.7.1995 | 99.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 99.10 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
3.7.1995 | 99.10 | +0.10% | 10 115 | 1 | 0.00% | 0 | 0 | |||||||
16.11.1993 | 99.26 | -74.00% | 499 172 | 46 | ||||||||||
17.7.1995 | 99.40 | +1.42% | 396 836 | 39 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 99.50 | +0.67% | 163 649 | 16 | 0.00% | 0 | 0 | |||||||
28.3.1994 | 99.50 | +364.00% | 1 184 386 | 103 | ||||||||||
15.11.1995 | 99.51 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.11.1995 | 99.51 | 0.00% | 0 | 0 | 8 300.00 | -2.00% | 24 900 | 3 | ||||||
13.11.1995 | 99.51 | 0.00% | 439 592 | 44 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 99.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 99.51 | +0.51% | 559 138 | 56 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 99.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 99.53 | +0.02% | 160 188 | 16 | +3.00% | 0 | 0 | |||||||
22.11.1995 | 99.55 | 0.00% | 0 | 0 | 9 960.00 | +9.00% | 78 720 | 8 | ||||||
21.11.1995 | 99.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 99.55 | +0.02% | 901 825 | 90 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 99.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 99.58 | +0.03% | 60 238 | 6 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 99.60 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.11.1995 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 99.60 | +0.02% | 160 770 | 16 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 99.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 99.63 | +0.03% | 100 674 | 10 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 99.71 | 0.00% | 0 | 0 | 7 715.00 | -14.00% | 7 715 | 1 | ||||||
5.12.1995 | 99.71 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
4.12.1995 | 99.71 | +0.08% | 60 492 | 6 | 8 037.00 | -25.00% | 32 148 | 4 | ||||||
8.12.1995 | 99.75 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.12.1995 | 99.75 | +0.04% | 10 102 | 1 | +10.00% | 0 | 0 | |||||||
15.12.1995 | 99.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 99.75 | -0.02% | 637 883 | 63 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 99.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 99.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 99.77 | +0.02% | 60 665 | 6 | +2.00% | 0 | 0 | |||||||
21.6.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 100.00 | 0.00% | 0 | 0 | 9 800.00 | +1.00% | 9 800 | 1 | ||||||
19.6.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 100.00 | +2.82% | 152 200 | 15 | 0.00% | 0 | 0 | |||||||
1.3.1994 | 100.00 | 0.00% | 3 472 102 | 304 | ||||||||||
24.2.1994 | 100.00 | 0.00% | 11 236 114 | 985 | ||||||||||
22.2.1994 | 100.00 | 0.00% | 50 374 341 | 4 427 | ||||||||||
17.2.1994 | 100.00 | +255.00% | 454 589 | 40 | ||||||||||
11.11.1993 | 100.00 | -196.00% | 360 076 | 33 | ||||||||||
1.2.1994 | 100.00 | -99.00% | 530 147 | 47 | ||||||||||
25.1.1994 | 100.01 | -98.00% | 2 036 682 | 181 | ||||||||||
11.1.1994 | 100.50 | -147.00% | 235 941 | 21 | ||||||||||
7.12.1993 | 100.50 | 0.00% | 487 288 | 44 | ||||||||||
2.12.1993 | 100.50 | -49.00% | 22 121 | 2 | ||||||||||
16.12.1993 | 100.50 | 0.00% | 89 013 | 8 | ||||||||||
14.12.1993 | 100.50 | -147.00% | 610 928 | 55 | ||||||||||
23.11.1993 | 100.50 | -147.00% | 737 577 | 67 | ||||||||||
2.11.1993 | 101.00 | -140.00% | 284 946 | 26 | ||||||||||
30.11.1993 | 101.00 | -187.00% | 632 225 | 57 | ||||||||||
20.1.1994 | 101.00 | -98.00% | 566 861 | 50 | ||||||||||
27.1.1994 | 101.00 | +98.00% | 1 056 997 | 93 | ||||||||||
18.1.1994 | 102.00 | 0.00% | 262 622 | 23 | ||||||||||
13.1.1994 | 102.00 | +149.00% | 102 637 | 9 | ||||||||||
6.1.1994 | 102.00 | +149.00% | 170 567 | 15 | ||||||||||
9.11.1993 | 102.00 | +99.00% | 221 850 | 20 | ||||||||||
18.11.1993 | 102.00 | +276.00% | 89 156 | 8 | ||||||||||
9.12.1993 | 102.00 | +149.00% | 337 308 | 30 | ||||||||||
26.10.1993 | 102.44 | -102.00% | 332 253 | 30 | ||||||||||
28.9.1993 | 102.50 | 0.00% | 273 722 | 25 | ||||||||||
5.10.1993 | 102.61 | +10.00% | 1 077 308 | 98 | ||||||||||
12.10.1993 | 102.91 | +29.00% | 906 592 | 82 | ||||||||||
25.11.1993 | 102.93 | +241.00% | 1 127 050 | 100 | ||||||||||
19.10.1993 | 103.50 | +57.00% | 523 959 | 47 | ||||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €