KDYNIUM A. S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - KDYNIUM | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.2.1997 | 198.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
5.2.1997 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 198.00 | 0.00% | 1 980 | 10 | -4.38% | 0 | ||||||||
3.2.1997 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 198.00 | 0.00% | 1 386 | 7 | 0 | 0 | ||||||||
25.2.1997 | 233.00 | 0.00% | 0 | 0 | 212.50 | +5.04% | 638 | 3 | ||||||
21.2.1997 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 227.00 | 0.00% | 6 810 | 30 | 0.00% | 0 | ||||||||
2.4.1997 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 227.00 | 0.00% | 0 | 0 | 213.00 | -0.93% | 1 917 | 9 | ||||||
27.3.1997 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 227.00 | 0.00% | 0 | 0 | 215.00 | 0.00% | 645 | 3 | ||||||
24.3.1997 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 227.00 | 0.00% | 0 | 0 | +5.13% | 0 | ||||||||
20.3.1997 | 227.00 | 0.00% | 0 | 0 | 204.50 | -4.88% | 2 454 | 12 | ||||||
19.3.1997 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 227.00 | 0.00% | 0 | 0 | +1.17% | 0 | ||||||||
13.3.1997 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 208.00 | 0.00% | 0 | 0 | +4.92% | 0 | ||||||||
21.5.1997 | 181.41 | 0.00% | 0 | 0 | +9.92% | 0 | ||||||||
30.5.1997 | 172.34 | 0.00% | 0 | 0 | +9.65% | 0 | ||||||||
29.5.1997 | 172.34 | 0.00% | 0 | 0 | +9.74% | 0 | ||||||||
28.5.1997 | 172.34 | 0.00% | 0 | 0 | +9.76% | 0 | ||||||||
27.5.1997 | 172.34 | 0.00% | 0 | 0 | +9.69% | 0 | ||||||||
26.5.1997 | 172.34 | 0.00% | 0 | 0 | +9.80% | 0 | ||||||||
23.5.1997 | 172.34 | 0.00% | 0 | 0 | 178.50 | +5.00% | 2 678 | 15 | ||||||
16.5.1997 | 201.00 | 0.00% | 0 | 0 | -2.33% | 0 | ||||||||
15.5.1997 | 201.00 | 0.00% | 0 | 0 | -0.04% | 0 | ||||||||
14.5.1997 | 201.00 | 0.00% | 1 809 | 9 | -4.20% | 0 | ||||||||
13.5.1997 | 201.00 | 0.00% | 0 | 0 | -5.91% | 0 | ||||||||
12.5.1997 | 201.00 | 0.00% | 0 | 0 | -4.70% | 0 | ||||||||
9.5.1997 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 201.00 | 0.00% | 0 | 0 | +0.21% | 0 | ||||||||
6.5.1997 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 201.00 | 0.00% | 0 | 0 | -4.38% | 0 | ||||||||
2.5.1997 | 201.00 | 0.00% | 0 | 0 | -4.30% | 0 | ||||||||
30.4.1997 | 201.00 | 0.00% | 0 | 0 | -4.28% | 0 | ||||||||
13.2.1997 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 187.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 187.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 187.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 191.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 277.00 | 0.00% | 0 | 0 | +3.97% | 0 | ||||||||
10.12.1996 | 277.00 | 0.00% | 0 | 0 | +9.91% | 0 | ||||||||
9.12.1996 | 277.00 | 0.00% | 1 662 | 6 | 222.90 | -5.45% | 3 344 | 15 | ||||||
6.12.1996 | 277.00 | 0.00% | 0 | 0 | -1.27% | 0 | ||||||||
5.12.1996 | 277.00 | 0.00% | 2 216 | 8 | 0.00% | 0 | ||||||||
4.12.1996 | 277.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 277.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 277.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 277.00 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
28.11.1996 | 277.00 | 0.00% | 0 | 0 | -2.51% | 0 | ||||||||
27.11.1996 | 277.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 277.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 277.00 | 0.00% | 1 662 | 6 | 0.00% | 0 | ||||||||
22.11.1996 | 277.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 305.00 | 0.00% | 0 | 0 | 245.00 | -9.92% | 735 | 3 | ||||||
12.11.1996 | 305.00 | 0.00% | 0 | 0 | -9.93% | 0 | ||||||||
11.11.1996 | 305.00 | 0.00% | 0 | 0 | -9.85% | 0 | ||||||||
8.11.1996 | 305.00 | 0.00% | 0 | 0 | -9.82% | 0 | ||||||||
7.11.1996 | 305.00 | 0.00% | 0 | 0 | -4.98% | 0 | ||||||||
6.11.1996 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 305.00 | 0.00% | 0 | 0 | 391.00 | 0.00% | 2 346 | 6 | ||||||
31.10.1996 | 305.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 305.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 305.00 | 0.00% | 0 | 0 | 391.00 | 0.00% | 5 865 | 15 | ||||||
25.10.1996 | 305.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 305.00 | 0.00% | 0 | 0 | 391.00 | 0.00% | 2 346 | 6 | ||||||
23.10.1996 | 305.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 305.00 | 0.00% | 0 | 0 | 0.00 | +3.93% | 0 | 0 | ||||||
21.10.1996 | 305.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 305.00 | 0.00% | 0 | 0 | +4.90% | 0 | 0 | |||||||
8.10.1996 | 305.00 | 0.00% | 0 | 0 | 358.60 | -5.15% | 4 303 | 12 | ||||||
7.10.1996 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 305.00 | 0.00% | 0 | 0 | +0.66% | 0 | 0 | |||||||
3.10.1996 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 305.00 | 0.00% | 0 | 0 | +2.69% | 0 | 0 | |||||||
27.9.1996 | 305.00 | 0.00% | 0 | 0 | 371.20 | -1.01% | 7 681 | 21 | ||||||
26.9.1996 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 305.00 | 0.00% | 0 | 0 | -3.77% | 0 | 0 | |||||||
24.9.1996 | 305.00 | 0.00% | 0 | 0 | 384.00 | -1.03% | 2 688 | 7 | ||||||
23.9.1996 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 305.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.9.1996 | 305.00 | 0.00% | 0 | 0 | 379.00 | -2.00% | 1 137 | 3 | ||||||
16.9.1996 | 305.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.9.1996 | 305.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.9.1996 | 305.00 | 0.00% | 0 | 0 | 354.00 | -1.00% | 6 336 | 18 | ||||||
11.9.1996 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 305.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.9.1996 | 305.00 | 0.00% | 0 | 0 | 336.50 | -5.00% | 5 048 | 15 | ||||||
5.9.1996 | 305.00 | 0.00% | 4 575 | 15 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 198.00 | 0.00% | 0 | 0 | 212.00 | +4.00% | 3 744 | 18 | ||||||
11.9.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 240.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.7.1995 | 307.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 307.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.7.1995 | 307.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 307.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 307.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 307.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
28.6.1995 | 307.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.6.1995 | 307.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.6.1995 | 307.00 | 0.00% | 0 | 0 | 220.00 | -9.00% | 1 980 | 9 | ||||||
23.6.1995 | 307.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.6.1995 | 307.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.6.1995 | 307.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 307.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 307.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 323.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 323.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 340.00 | 0.00% | 0 | 0 | 280.20 | +4.00% | 841 | 3 | ||||||
9.6.1995 | 340.00 | 0.00% | 0 | 0 | 268.00 | -10.00% | 4 835 | 18 | ||||||
8.6.1995 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 340.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.6.1995 | 340.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 1 620 | 6 | ||||||
4.9.1995 | 265.00 | 0.00% | 795 | 3 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 265.00 | 0.00% | 1 590 | 6 | 270.00 | 0.00% | 8 100 | 30 | ||||||
30.8.1995 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 265.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.8.1995 | 265.00 | 0.00% | 0 | 0 | 261.00 | 0.00% | 783 | 3 | ||||||
24.8.1995 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 265.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.8.1995 | 265.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
17.8.1995 | 265.00 | 0.00% | 530 | 2 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 265.00 | 0.00% | 0 | 0 | 299.00 | 0.00% | 1 495 | 5 | ||||||
4.8.1995 | 265.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
3.8.1995 | 265.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 1 120 | 4 | ||||||
2.8.1995 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 265.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.7.1995 | 265.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 1 275 | 5 | ||||||
28.7.1995 | 265.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.7.1995 | 265.00 | 0.00% | 3 975 | 15 | +10.00% | 0 | 0 | |||||||
26.7.1995 | 265.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.7.1995 | 265.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
24.7.1995 | 265.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.7.1995 | 265.00 | 0.00% | 6 360 | 24 | 185.00 | -8.00% | 1 110 | 6 | ||||||
20.7.1995 | 265.00 | 0.00% | 4 770 | 18 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 167.67 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
7.11.1995 | 167.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 167.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 167.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €