IDEAL STANDARD, Největší objemy, RM Systém
| Poehled kurzu cenných papíru - IDEAL STANDARD | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.5.1998 | 81.00 | 0.00% | 162 | 2 | ||||||||||
| 24.3.2000 | 160.00 | +6.66% | 160 | 1 | ||||||||||
| 28.3.2000 | 160.00 | 0.00% | 160 | 1 | ||||||||||
| 15.3.1999 | 77.00 | -4.93% | 154 | 2 | ||||||||||
| 5.6.1996 | 155.22 | 0.00% | 0 | 0 | 150.00 | +7.00% | 150 | 1 | ||||||
| 27.6.1996 | 210.00 | -7.07% | 1 050 | 5 | 150.00 | 0.00% | 150 | 1 | ||||||
| 19.2.1997 | 109.15 | 0.00% | 873 | 8 | 74.00 | -9.09% | 148 | 2 | ||||||
| 25.2.1998 | 147.00 | 0.00% | 147 | 1 | ||||||||||
| 4.9.1996 | 102.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 146 | 2 | ||||||
| 2.5.1996 | 192.60 | -10.00% | 0 | 0 | 144.00 | 0.00% | 144 | 1 | ||||||
| 25.11.1999 | 144.00 | 0.00% | 144 | 1 | ||||||||||
| 11.11.1997 | 72.00 | +9.09% | 144 | 2 | ||||||||||
| 28.2.1997 | 109.15 | 0.00% | 0 | 0 | 70.00 | 0.00% | 140 | 2 | ||||||
| 2.8.1996 | 122.77 | 0.00% | 0 | 0 | 140.00 | 0.00% | 140 | 1 | ||||||
| 6.5.1996 | 173.34 | -10.00% | 0 | 0 | 136.50 | +5.00% | 137 | 1 | ||||||
| 3.6.1996 | 155.22 | +9.99% | 0 | 0 | 131.00 | +1.00% | 131 | 1 | ||||||
| 3.5.1996 | 192.60 | 0.00% | 0 | 0 | 130.00 | -10.00% | 130 | 1 | ||||||
| 14.5.1999 | 65.00 | 0.00% | 130 | 2 | ||||||||||
| 10.12.1996 | 105.00 | 0.00% | 0 | 0 | 121.00 | +10.00% | 121 | 1 | ||||||
| 26.3.1997 | 104.00 | +0.28% | 312 | 3 | 59.00 | -9.23% | 118 | 2 | ||||||
| 3.12.1996 | 105.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 110 | 1 | ||||||
| 7.8.1998 | 110.00 | 0.00% | 110 | 1 | ||||||||||
| 4.8.1998 | 110.00 | 0.00% | 110 | 1 | ||||||||||
| 26.2.1999 | 102.30 | 0.00% | 102 | 1 | ||||||||||
| 24.2.1999 | 102.30 | 0.00% | 102 | 1 | ||||||||||
| 1.2.1999 | 102.10 | 0.00% | 102 | 1 | ||||||||||
| 7.12.1998 | 102.10 | 0.00% | 102 | 1 | ||||||||||
| 8.10.1998 | 101.00 | 0.00% | 101 | 1 | ||||||||||
| 13.7.1998 | 101.00 | 0.00% | 101 | 1 | ||||||||||
| 2.6.1998 | 96.60 | -3.40% | 97 | 1 | ||||||||||
| 6.10.1998 | 96.00 | -4.95% | 96 | 1 | ||||||||||
| 17.11.1997 | 92.50 | -1.59% | 93 | 1 | ||||||||||
| 11.11.1996 | 108.00 | 0.00% | 0 | 0 | 90.00 | +3.44% | 90 | 1 | ||||||
| 30.4.1998 | 81.00 | 0.00% | 81 | 1 | ||||||||||
| 22.7.1997 | 40.00 | 0.00% | 80 | 2 | ||||||||||
| 11.9.1997 | 69.00 | 0.00% | 69 | 1 | ||||||||||
| 10.9.1997 | 69.00 | +4.54% | 69 | 1 | ||||||||||
| 5.11.1996 | 108.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 67 | 1 | ||||||
| 25.10.1996 | 108.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 63 | 1 | ||||||
| 27.8.1996 | 101.25 | 0.00% | 0 | 0 | 48.50 | -7.00% | 49 | 1 | ||||||
| 9.4.1997 | 69.02 | -4.99% | 0 | 0 | 39.50 | -3.65% | 40 | 1 | ||||||
| 8.4.1997 | 72.65 | -4.99% | 0 | 0 | -8.88% | 0 | ||||||||
| 7.4.1997 | 76.47 | -4.99% | 0 | 0 | -8.16% | 0 | ||||||||
| 4.4.1997 | 80.49 | -4.99% | 0 | 0 | -9.25% | 0 | ||||||||
| 3.4.1997 | 84.72 | -4.99% | 0 | 0 | -8.47% | 0 | ||||||||
| 2.4.1997 | 89.17 | -4.99% | 0 | 0 | -9.23% | 0 | ||||||||
| 1.4.1997 | 93.86 | -5.00% | 0 | 0 | -2.98% | 0 | ||||||||
| 28.3.1997 | 98.80 | -5.00% | 296 | 3 | +8.94% | 0 | ||||||||
| 27.3.1997 | 104.00 | 0.00% | 0 | 0 | +4.23% | 0 | ||||||||
| 27.2.1997 | 109.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.2.1997 | 109.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.3.1997 | 109.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.4.1997 | 58.74 | +4.98% | 0 | 0 | +2.38% | 0 | ||||||||
| 4.11.1997 | 0 | 0 | ||||||||||||
| 10.2.1997 | 115.18 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| 7.2.1997 | 115.18 | 0.00% | 0 | 0 | -8.98% | 0 | ||||||||
| 6.2.1997 | 115.18 | 0.00% | 0 | 0 | -9.18% | 0 | ||||||||
| 5.2.1997 | 115.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.2.1997 | 115.18 | +4.99% | 1 152 | 10 | -9.25% | 0 | ||||||||
| 3.2.1997 | 109.70 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.1.1997 | 104.48 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.1.1997 | 99.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 29.1.1997 | 99.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.1.1997 | 99.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.1.1997 | 99.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.1.1997 | 99.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.1.1997 | 99.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.1.1997 | 99.51 | -4.99% | 100 | 1 | 0.00% | 0 | ||||||||
| 21.1.1997 | 104.74 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| 20.1.1997 | 110.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.1.1997 | 110.25 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.1.1997 | 105.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 15.1.1997 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.1.1997 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.1.1997 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.1.1997 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.1.1997 | 105.00 | 0.00% | 0 | 0 | +6.19% | 0 | ||||||||
| 8.1.1997 | 105.00 | 0.00% | 0 | 0 | -9.60% | 0 | ||||||||
| 7.1.1997 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.1.1997 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 105.00 | 0.00% | 0 | 0 | -6.71% | 0 | ||||||||
| 30.12.1996 | 105.00 | 0.00% | 0 | 0 | -1.83% | 0 | ||||||||
| 27.12.1996 | 105.00 | 0.00% | 0 | 0 | +1.61% | 0 | ||||||||
| 23.12.1996 | 105.00 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
| 2.12.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.11.1996 | 105.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| 27.11.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.11.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1996 | 105.00 | 0.00% | 105 | 1 | 0.00% | 0 | ||||||||
| 5.12.1996 | 105.00 | 0.00% | 105 | 1 | 0.00% | 0 | ||||||||
| 4.12.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.11.1996 | 97.20 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 19.11.1996 | 97.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.11.1996 | 97.20 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.11.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.11.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.11.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.11.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.2.1997 | 109.15 | 0.00% | 0 | 0 | -0.06% | 0 | ||||||||
| 17.2.1997 | 109.15 | 0.00% | 0 | 0 | +4.55% | 0 | ||||||||
| 14.2.1997 | 109.15 | 0.00% | 218 | 2 | 0 | 0 | ||||||||
| 13.2.1997 | 109.15 | -4.99% | 655 | 6 | -2.51% | 0 | ||||||||
| 12.2.1997 | 114.89 | -4.99% | 460 | 4 | +4.57% | 0 | ||||||||
| 24.2.1997 | 109.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.2.1997 | 109.15 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| 20.2.1997 | 109.15 | 0.00% | 0 | 0 | +4.72% | 0 | ||||||||
| 19.12.1996 | 105.00 | 0.00% | 630 | 6 | 0.00% | 0 | ||||||||
| 18.12.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.12.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1996 | 105.00 | 0.00% | 210 | 2 | 0.00% | 0 | ||||||||
| 11.12.1996 | 105.00 | 0.00% | 0 | 0 | +7.43% | 0 | ||||||||
| 26.8.1996 | 101.25 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 23.8.1996 | 101.25 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.8.1996 | 101.25 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 21.8.1996 | 101.25 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 20.8.1996 | 101.25 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.8.1996 | 101.25 | -10.00% | 304 | 3 | -10.00% | 0 | 0 | |||||||
| 16.8.1996 | 112.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.8.1996 | 112.50 | -10.00% | 675 | 6 | -10.00% | 0 | 0 | |||||||
| 14.8.1996 | 125.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.8.1996 | 125.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.8.1996 | 125.00 | 0.00% | 250 | 2 | 0.00% | 0 | 0 | |||||||
| 9.8.1996 | 125.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 8.8.1996 | 125.00 | +1.81% | 125 | 1 | 0.00% | 0 | 0 | |||||||
| 7.8.1996 | 122.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.8.1996 | 122.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 122.77 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 23.7.1996 | 137.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 137.79 | -9.99% | 2 756 | 20 | 0.00% | 0 | 0 | |||||||
| 19.7.1996 | 153.09 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 18.7.1996 | 153.09 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1996 | 170.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.7.1996 | 170.10 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 15.7.1996 | 170.10 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.7.1996 | 189.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.7.1996 | 189.00 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 10.7.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.7.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.7.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.7.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.7.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.10.1996 | 108.00 | 0.00% | 108 | 1 | 0.00 | -8.69% | 0 | 0 | ||||||
| 23.10.1996 | 108.00 | 0.00% | 0 | 0 | 0.00 | -9.21% | 0 | 0 | ||||||
| 22.10.1996 | 108.00 | 0.00% | 0 | 0 | 0.00 | -9.52% | 0 | 0 | ||||||
| 21.10.1996 | 108.00 | 0.00% | 0 | 0 | 0.00 | -9.48% | 0 | 0 | ||||||
| 18.10.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 108.00 | +9.09% | 216 | 2 | 0.00% | 0 | 0 | |||||||
| 16.10.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.10.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 99.00 | -10.00% | 1 881 | 19 | -0.05% | 0 | 0 | |||||||
| 11.10.1996 | 110.00 | 0.00% | 0 | 0 | -0.51% | 0 | 0 | |||||||
| 4.11.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.11.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.10.1996 | 108.00 | 0.00% | 648 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.10.1996 | 108.00 | 0.00% | 0 | 0 | 0.00 | +1.44% | 0 | 0 | ||||||
| 29.10.1996 | 108.00 | 0.00% | 0 | 0 | 0.00 | +9.52% | 0 | 0 | ||||||
| 8.11.1996 | 108.00 | 0.00% | 0 | 0 | +9.43% | 0 | ||||||||
| 22.11.1996 | 105.00 | 0.00% | 0 | 0 | +1.85% | 0 | ||||||||
| 12.9.1996 | 102.00 | 0.00% | 204 | 2 | +10.00% | 0 | 0 | |||||||
| 11.9.1996 | 102.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 10.9.1996 | 102.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 9.9.1996 | 102.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 6.9.1996 | 102.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 5.9.1996 | 102.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 18.9.1996 | 102.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 6.11.1996 | 108.00 | 0.00% | 0 | 0 | +27.06% | 0 | ||||||||
| 9.10.1996 | 106.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.10.1996 | 106.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 106.92 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1996 | 97.20 | 0.00% | 0 | 0 | -7.40% | 0 | 0 | |||||||
| 3.10.1996 | 97.20 | -10.00% | 0 | 0 | -9.24% | 0 | 0 | |||||||
| 2.10.1996 | 108.00 | 0.00% | 0 | 0 | -9.84% | 0 | 0 | |||||||
| 1.10.1996 | 108.00 | 0.00% | 0 | 0 | +7.14% | 0 | 0 | |||||||
| 30.9.1996 | 108.00 | -10.00% | 108 | 1 | -23.95% | 0 | 0 | |||||||
| 27.9.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 120.00 | +6.95% | 600 | 5 | -10.00% | 0 | 0 | |||||||
| 25.9.1996 | 112.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.9.1996 | 112.20 | 0.00% | 0 | 0 | +4.71% | 0 | 0 | |||||||
| 23.9.1996 | 112.20 | 0.00% | 0 | 0 | -4.97% | 0 | 0 | |||||||
| 20.9.1996 | 112.20 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 9.9.1997 | 0 | 0 | ||||||||||||
| 8.9.1997 | 0.00% | 0 | ||||||||||||
| 5.9.1997 | 0.00% | 0 | ||||||||||||
| 4.9.1997 | +4.76% | 0 | ||||||||||||
| 3.9.1997 | 0.00% | 0 | ||||||||||||
| 2.9.1997 | 0.00% | 0 | ||||||||||||
| 1.9.1997 | 0.00% | 0 | ||||||||||||
| 29.8.1997 | +5.00% | 0 | ||||||||||||
| 14.11.1997 | +9.30% | 0 | ||||||||||||
| 13.11.1997 | +8.86% | 0 | ||||||||||||
| 12.11.1997 | +9.72% | 0 | ||||||||||||
| 19.11.1997 | 0 | 0 | ||||||||||||
| 18.11.1997 | +8.10% | 0 | ||||||||||||
| 27.8.1997 | +2.43% | 0 | ||||||||||||
| 26.8.1997 | +2.50% | 0 | ||||||||||||
| 25.8.1997 | +5.26% | 0 | ||||||||||||
| 22.8.1997 | +9.61% | 0 | ||||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
