IDEAL STANDARD, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - IDEAL STANDARD | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
21.5.1997 | 42.66 | 0.00% | 85 | 2 | 0.00% | 0 | ||||||
22.1.1997 | 99.51 | -4.99% | 100 | 1 | 0.00% | 0 | ||||||
9.12.1996 | 105.00 | 0.00% | 105 | 1 | 0.00% | 0 | ||||||
5.12.1996 | 105.00 | 0.00% | 105 | 1 | 0.00% | 0 | ||||||
21.11.1996 | 105.00 | +8.02% | 105 | 1 | 108.00 | +9.09% | 864 | 8 | ||||
24.10.1996 | 108.00 | 0.00% | 108 | 1 | 0.00 | -8.69% | 0 | 0 | ||||
30.9.1996 | 108.00 | -10.00% | 108 | 1 | -23.95% | 0 | 0 | |||||
8.8.1996 | 125.00 | +1.81% | 125 | 1 | 0.00% | 0 | 0 | |||||
25.3.1996 | 185.40 | -10.00% | 185 | 1 | 0.00% | 0 | 0 | |||||
4.12.1995 | 200.00 | 0.00% | 200 | 1 | +5.00% | 0 | 0 | |||||
12.9.1996 | 102.00 | 0.00% | 204 | 2 | +10.00% | 0 | 0 | |||||
7.3.1997 | 103.70 | 0.00% | 207 | 2 | 0.00% | 0 | ||||||
12.12.1996 | 105.00 | 0.00% | 210 | 2 | 0.00% | 0 | ||||||
17.10.1996 | 108.00 | +9.09% | 216 | 2 | 0.00% | 0 | 0 | |||||
7.11.1996 | 108.00 | 0.00% | 216 | 2 | 79.50 | -5.91% | 557 | 7 | ||||
14.2.1997 | 109.15 | 0.00% | 218 | 2 | 0 | 0 | ||||||
26.2.1996 | 233.00 | -9.33% | 233 | 1 | 0.00% | 0 | 0 | |||||
12.8.1996 | 125.00 | 0.00% | 250 | 2 | 0.00% | 0 | 0 | |||||
17.4.1997 | 50.76 | -4.99% | 254 | 5 | 0.00% | 0 | ||||||
8.2.1996 | 283.00 | 0.00% | 283 | 1 | +2.00% | 0 | 0 | |||||
13.10.1995 | 285.00 | -4.68% | 285 | 1 | +3.00% | 0 | 0 | |||||
28.3.1997 | 98.80 | -5.00% | 296 | 3 | +8.94% | 0 | ||||||
25.7.1996 | 151.56 | +9.99% | 303 | 2 | +7.00% | 0 | 0 | |||||
19.8.1996 | 101.25 | -10.00% | 304 | 3 | -10.00% | 0 | 0 | |||||
17.3.1997 | 103.70 | 0.00% | 311 | 3 | 0.00% | 0 | ||||||
26.3.1997 | 104.00 | +0.28% | 312 | 3 | 59.00 | -9.23% | 118 | 2 | ||||
13.5.1996 | 156.01 | -9.99% | 312 | 2 | 143.00 | 0.00% | 286 | 2 | ||||
26.9.1995 | 313.00 | -3.98% | 313 | 1 | +2.00% | 0 | 0 | |||||
27.7.1995 | 340.00 | +3.34% | 340 | 1 | +4.00% | 0 | 0 | |||||
20.7.1995 | 346.00 | -4.94% | 346 | 1 | 350.00 | 0.00% | 350 | 1 | ||||
3.7.1995 | 350.00 | +1.15% | 350 | 1 | 0.00% | 0 | 0 | |||||
11.7.1995 | 367.00 | +4.85% | 367 | 1 | 0.00% | 0 | 0 | |||||
10.6.1996 | 187.81 | +9.99% | 376 | 2 | +5.00% | 0 | 0 | |||||
23.11.1995 | 200.00 | +5.26% | 400 | 2 | 0.00% | 0 | 0 | |||||
1.9.1995 | 401.00 | 0.00% | 401 | 1 | 0.00% | 0 | 0 | |||||
28.4.1997 | 67.98 | +4.98% | 408 | 6 | +8.04% | 0 | ||||||
4.3.1997 | 103.70 | -4.99% | 415 | 4 | 66.50 | -5.00% | 532 | 8 | ||||
16.6.1995 | 424.00 | +4.95% | 424 | 1 | 308.00 | -10.00% | 616 | 2 | ||||
18.5.1995 | 432.00 | 0.00% | 432 | 1 | 0.00% | 0 | 0 | |||||
6.11.1995 | 219.00 | -9.87% | 438 | 2 | 0.00% | 0 | 0 | |||||
12.2.1997 | 114.89 | -4.99% | 460 | 4 | +4.57% | 0 | ||||||
16.5.1996 | 165.00 | +5.76% | 495 | 3 | 0.00% | 0 | 0 | |||||
23.10.1995 | 270.00 | +5.05% | 540 | 2 | ||||||||
5.5.1995 | 555.00 | 0.00% | 555 | 1 | 500.00 | 0.00% | 1 490 | 3 | ||||
26.9.1996 | 120.00 | +6.95% | 600 | 5 | -10.00% | 0 | 0 | |||||
29.8.1996 | 102.00 | +0.74% | 612 | 6 | +9.00% | 0 | 0 | |||||
19.12.1996 | 105.00 | 0.00% | 630 | 6 | 0.00% | 0 | ||||||
31.10.1996 | 108.00 | 0.00% | 648 | 6 | 0.00 | 0.00% | 0 | 0 | ||||
13.2.1997 | 109.15 | -4.99% | 655 | 6 | -2.51% | 0 | ||||||
2.10.1995 | 330.00 | +0.60% | 660 | 2 | -5.00% | 0 | 0 | |||||
15.8.1996 | 112.50 | -10.00% | 675 | 6 | -10.00% | 0 | 0 | |||||
31.7.1995 | 340.00 | 0.00% | 680 | 2 | 0.00% | 0 | 0 | |||||
28.7.1995 | 340.00 | 0.00% | 680 | 2 | -10.00% | 0 | 0 | |||||
6.6.1996 | 170.74 | +9.99% | 683 | 4 | 0.00% | 0 | 0 | |||||
19.7.1995 | 364.00 | +4.89% | 728 | 2 | 0.00% | 0 | 0 | |||||
1.2.1995 | 800.00 | +25.00% | 800 | 1 | +3.00% | 0 | 0 | |||||
26.1.1995 | 800.00 | 0.00% | 800 | 1 | 0.00% | 0 | 0 | |||||
30.11.1995 | 200.00 | 0.00% | 800 | 4 | 0.00% | 0 | 0 | |||||
26.10.1995 | 270.00 | 0.00% | 810 | 3 | -3.00% | 0 | 0 | |||||
28.11.1996 | 105.00 | 0.00% | 840 | 8 | 104.50 | -5.00% | 418 | 4 | ||||
19.2.1997 | 109.15 | 0.00% | 873 | 8 | 74.00 | -9.09% | 148 | 2 | ||||
10.10.1996 | 110.00 | +2.88% | 880 | 8 | 100.00 | -6.67% | 560 | 6 | ||||
9.10.1995 | 299.00 | -4.77% | 897 | 3 | -10.00% | 0 | 0 | |||||
8.11.1994 | 931.00 | -500.00% | 931 | 1 | ||||||||
8.12.1994 | 940.00 | -94.00% | 940 | 1 | ||||||||
12.12.1994 | 987.00 | +500.00% | 987 | 1 | ||||||||
21.7.1995 | 329.00 | -4.91% | 987 | 3 | 332.50 | -5.00% | 333 | 1 | ||||
4.7.1995 | 350.00 | 0.00% | 1 050 | 3 | 321.00 | 0.00% | 321 | 1 | ||||
13.11.1995 | 210.00 | 0.00% | 1 050 | 5 | 0.00% | 0 | 0 | |||||
9.11.1995 | 210.00 | -4.10% | 1 050 | 5 | 0.00% | 0 | 0 | |||||
27.6.1996 | 210.00 | -7.07% | 1 050 | 5 | 150.00 | 0.00% | 150 | 1 | ||||
1.4.1996 | 181.11 | -2.31% | 1 087 | 6 | 0.00% | 0 | 0 | |||||
4.5.1995 | 555.00 | -414.00% | 1 110 | 2 | 0.00% | 0 | 0 | |||||
25.5.1995 | 371.00 | +480.00% | 1 113 | 3 | 0.00% | 0 | 0 | |||||
13.3.1997 | 103.70 | 0.00% | 1 141 | 11 | 0.00% | 0 | ||||||
4.2.1997 | 115.18 | +4.99% | 1 152 | 10 | -9.25% | 0 | ||||||
31.8.1995 | 401.00 | +2.82% | 1 203 | 3 | +5.00% | 0 | 0 | |||||
20.4.1995 | 640.00 | +491.00% | 1 280 | 2 | +4.00% | 0 | 0 | |||||
20.11.1995 | 190.00 | +0.52% | 1 330 | 7 | 0.00% | 0 | 0 | |||||
9.6.1995 | 334.00 | +4.70% | 1 336 | 4 | 0.00% | 0 | 0 | |||||
21.4.1995 | 672.00 | +500.00% | 1 344 | 2 | 0.00% | 0 | 0 | |||||
29.2.1996 | 233.00 | 0.00% | 1 398 | 6 | -5.00% | 0 | 0 | |||||
15.2.1996 | 280.00 | +9.80% | 1 400 | 5 | +2.00% | 0 | 0 | |||||
29.3.1995 | 700.00 | 0.00% | 1 400 | 2 | +3.00% | 0 | 0 | |||||
18.7.1994 | 1 400.00 | -697.00% | 1 400 | 1 | ||||||||
15.8.1994 | 1 435.00 | 0.00% | 1 435 | 1 | ||||||||
23.8.1994 | 1 450.00 | 0.00% | 1 450 | 1 | ||||||||
5.9.1994 | 1 500.00 | +344.00% | 1 500 | 1 | ||||||||
28.6.1995 | 383.00 | -4.96% | 1 532 | 4 | -10.00% | 0 | 0 | |||||
30.5.1996 | 141.11 | +5.58% | 1 552 | 11 | +7.00% | 0 | 0 | |||||
17.3.1995 | 550.00 | +496.00% | 1 650 | 3 | ||||||||
17.11.1994 | 841.00 | 0.00% | 1 682 | 2 | ||||||||
9.5.1996 | 173.34 | 0.00% | 1 733 | 10 | 0.00% | 0 | 0 | |||||
27.4.1995 | 579.00 | -476.00% | 1 737 | 3 | -7.00% | 0 | 0 | |||||
18.4.1995 | 583.00 | +485.00% | 1 749 | 3 | +2.00% | 0 | 0 | |||||
9.11.1994 | 885.00 | -494.00% | 1 770 | 2 | ||||||||
27.11.1995 | 200.00 | 0.00% | 1 800 | 9 | 0.00% | 0 | 0 | |||||
14.10.1996 | 99.00 | -10.00% | 1 881 | 19 | -0.05% | 0 | 0 | |||||
2.12.1994 | 964.00 | +489.00% | 1 928 | 2 | ||||||||
18.8.1995 | 323.00 | -5.00% | 1 938 | 6 | -1.00% | 0 | 0 | |||||
2.9.1996 | 102.00 | 0.00% | 1 938 | 19 | +10.00% | 0 | 0 | |||||
24.3.1995 | 650.00 | +236.00% | 1 950 | 3 | ||||||||
6.12.1994 | 998.00 | +352.00% | 1 996 | 2 | ||||||||
15.6.1995 | 404.00 | +4.93% | 2 020 | 5 | 350.00 | +2.00% | 1 368 | 4 | ||||
14.3.1996 | 253.00 | -9.96% | 2 024 | 8 | +2.00% | 0 | 0 | |||||
13.9.1995 | 343.00 | +4.89% | 2 058 | 6 | 0.00% | 0 | 0 | |||||
30.3.1995 | 700.00 | 0.00% | 2 100 | 3 | +1.00% | 0 | 0 | |||||
15.1.1996 | 353.00 | +9.96% | 2 118 | 6 | +6.00% | 0 | 0 | |||||
4.11.1993 | 2 250.00 | +5 000.00% | 2 250 | 1 | ||||||||
22.2.1996 | 257.00 | -8.54% | 2 313 | 9 | 0.00% | 0 | 0 | |||||
18.1.1996 | 388.00 | +9.91% | 2 328 | 6 | +7.00% | 0 | 0 | |||||
6.4.1995 | 585.00 | +245.00% | 2 340 | 4 | 520.00 | 0.00% | 520 | 1 | ||||
13.10.1994 | 1 200.00 | +480.00% | 2 400 | 2 | ||||||||
10.2.1994 | 2 420.00 | +1 000.00% | 2 420 | 1 | ||||||||
14.3.1994 | 2 480.00 | 0.00% | 2 480 | 1 | ||||||||
7.3.1996 | 281.00 | +9.76% | 2 529 | 9 | 210.00 | 0.00% | 210 | 1 | ||||
17.5.1995 | 432.00 | -484.00% | 2 592 | 6 | -10.00% | 0 | 0 | |||||
1.3.1994 | 2 610.00 | -984.00% | 2 610 | 1 | ||||||||
31.3.1995 | 665.00 | -500.00% | 2 660 | 4 | -1.00% | 0 | 0 | |||||
22.7.1996 | 137.79 | -9.99% | 2 756 | 20 | 0.00% | 0 | 0 | |||||
29.9.1994 | 1 400.00 | -35.00% | 2 800 | 2 | ||||||||
19.7.1994 | 1 400.00 | 0.00% | 2 800 | 2 | ||||||||
11.8.1994 | 1 435.00 | +996.00% | 2 870 | 2 | ||||||||
26.5.1994 | 1 485.00 | -1 000.00% | 2 970 | 2 | ||||||||
5.2.1996 | 283.00 | -9.00% | 3 113 | 11 | 0.00% | 0 | 0 | |||||
31.5.1994 | 1 600.00 | +774.00% | 3 200 | 2 | ||||||||
11.1.1996 | 321.00 | +9.93% | 3 210 | 10 | 207.00 | -5.00% | 207 | 1 | ||||
12.7.1994 | 1 670.00 | -997.00% | 3 340 | 2 | ||||||||
18.1.1994 | 1 675.00 | -694.00% | 3 350 | 2 | ||||||||
19.10.1995 | 257.00 | -9.82% | 3 855 | 15 | +7.00% | 0 | 0 | |||||
29.11.1994 | 967.00 | +499.00% | 3 868 | 4 | ||||||||
3.11.1994 | 980.00 | -130.00% | 3 920 | 4 | ||||||||
19.2.1996 | 281.00 | +0.35% | 3 934 | 14 | 0.00% | 0 | 0 | |||||
21.11.1994 | 800.00 | +12.00% | 4 000 | 5 | ||||||||
24.1.1995 | 800.00 | +484.00% | 4 000 | 5 | 980.00 | -1.00% | 980 | 1 | ||||
18.4.1994 | 2 000.00 | -740.00% | 4 000 | 2 | ||||||||
10.5.1995 | 502.00 | -492.00% | 4 016 | 8 | -1.00% | 0 | 0 | |||||
4.10.1994 | 1 400.00 | 0.00% | 4 200 | 3 | ||||||||
27.9.1994 | 1 405.00 | 0.00% | 4 215 | 3 | ||||||||
14.6.1994 | 1 410.00 | +972.00% | 4 230 | 3 | ||||||||
13.4.1995 | 530.00 | +18.00% | 4 240 | 8 | 0.00% | 0 | 0 | |||||
22.1.1996 | 425.00 | +9.53% | 4 250 | 10 | -4.00% | 0 | 0 | |||||
22.4.1996 | 177.50 | +9.99% | 4 260 | 24 | 0.00% | 0 | 0 | |||||
19.4.1995 | 610.00 | +463.00% | 4 270 | 7 | 0.00% | 0 | 0 | |||||
22.8.1994 | 1 450.00 | -34.00% | 4 350 | 3 | ||||||||
18.8.1994 | 1 455.00 | +139.00% | 4 365 | 3 | ||||||||
23.3.1995 | 635.00 | 0.00% | 4 445 | 7 | ||||||||
16.11.1995 | 189.00 | -10.00% | 4 536 | 24 | 0.00% | 0 | 0 | |||||
28.11.1994 | 921.00 | +489.00% | 4 605 | 5 | ||||||||
7.12.1995 | 220.00 | +10.00% | 4 840 | 22 | 241.00 | +2.00% | 723 | 3 | ||||
24.5.1994 | 1 650.00 | 0.00% | 4 950 | 3 | ||||||||
23.5.1994 | 1 650.00 | -833.00% | 4 950 | 3 | ||||||||
9.8.1994 | 1 305.00 | -1 000.00% | 5 220 | 4 | ||||||||
26.9.1994 | 1 405.00 | -140.00% | 5 620 | 4 | ||||||||
9.12.1994 | 940.00 | 0.00% | 5 640 | 6 | ||||||||
8.8.1994 | 1 450.00 | 0.00% | 5 800 | 4 | ||||||||
4.8.1994 | 1 450.00 | -584.00% | 5 800 | 4 | ||||||||
15.11.1994 | 841.00 | +35.00% | 5 887 | 7 | ||||||||
25.9.1995 | 326.00 | -4.95% | 6 194 | 19 | -2.00% | 0 | 0 | |||||
3.2.1995 | 800.00 | 0.00% | 6 400 | 8 | 0.00% | 0 | 0 | |||||
20.10.1994 | 1 100.00 | +138.00% | 6 600 | 6 | ||||||||
5.4.1994 | 2 225.00 | +987.00% | 6 675 | 3 | ||||||||
13.3.1995 | 500.00 | -118.00% | 7 000 | 14 | ||||||||
26.4.1994 | 1 485.00 | -1 000.00% | 7 425 | 5 | ||||||||
10.3.1994 | 2 480.00 | +997.00% | 7 440 | 3 | ||||||||
25.7.1994 | 1 500.00 | +714.00% | 7 500 | 5 | ||||||||
12.5.1994 | 1 920.00 | -303.00% | 7 680 | 4 | ||||||||
28.4.1994 | 1 630.00 | +976.00% | 8 150 | 5 | ||||||||
26.7.1994 | 1 400.00 | -666.00% | 8 400 | 6 | ||||||||
25.8.1994 | 1 450.00 | 0.00% | 8 700 | 6 | ||||||||
16.12.1994 | 984.00 | +490.00% | 8 856 | 9 | ||||||||
19.5.1994 | 1 800.00 | -1 000.00% | 9 000 | 5 | ||||||||
19.4.1994 | 1 800.00 | -1 000.00% | 9 000 | 5 | ||||||||
28.3.1995 | 700.00 | +263.00% | 9 100 | 13 | +7.00% | 0 | 0 | |||||
28.7.1994 | 1 540.00 | +1 000.00% | 9 240 | 6 | ||||||||
14.4.1994 | 2 160.00 | -1 000.00% | 10 800 | 5 | ||||||||
27.10.1994 | 1 100.00 | 0.00% | 11 000 | 10 | ||||||||
21.4.1994 | 1 650.00 | -833.00% | 11 550 | 7 | ||||||||
24.3.1994 | 2 500.00 | +183.00% | 12 500 | 5 | ||||||||
3.5.1994 | 1 800.00 | +55.00% | 12 600 | 7 | ||||||||
11.7.1994 | 1 855.00 | -995.00% | 14 840 | 8 | ||||||||
17.5.1994 | 2 000.00 | 0.00% | 16 000 | 8 | ||||||||
8.3.1994 | 2 255.00 | -404.00% | 18 040 | 8 | ||||||||
17.3.1994 | 2 235.00 | -987.00% | 22 350 | 10 | ||||||||
16.5.1994 | 2 000.00 | +416.00% | 24 000 | 12 | ||||||||
8.2.1994 | 2 200.00 | +972.00% | 24 200 | 11 | ||||||||
15.3.1994 | 2 480.00 | 0.00% | 27 280 | 11 | ||||||||
11.4.1994 | 2 205.00 | +997.00% | 28 665 | 13 | ||||||||
10.5.1994 | 1 980.00 | +1 000.00% | 39 600 | 20 | ||||||||
12.4.1994 | 2 400.00 | +884.00% | 52 800 | 22 |
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky