Přímé obchody a převody na Burze Praha a RM-Systému IC PPFB CZK 01/20
Přímé obchody a převody na Burze Praha a RM-Systému IC PPFB CZK 01/20 | ||||||||
Obchodní den | TRH | Počet transakcí | Cena [Kč] | Objem [ks] | Objem [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
29.10.2019 | UNIVYC BCP-1 | 1 | 98 850.46 | 34 | 3 360 915.64 | 98 850.46 | 98 850.46 | |
11.10.2019 | UNIVYC BCP-1 | 1 | 98 585.13 | 114 | 11 238 704.71 | 98 585.12 | 98 585.12 | |
2.10.2019 | UNIVYC BCP-1 | 1 | 98 461.26 | 30 | 2 953 837.83 | 98 461.26 | 98 461.26 | |
27.9.2019 | Souhrn-CF0 Jiné BCP | 1 | 70 | |||||
13.9.2019 | UNIVYC BCP-1 | 1 | 98 205.06 | 190 | 18 658 961.40 | 98 205.06 | 98 205.06 | |
22.8.2019 | UNIVYC BCP-1 | 3 | 98 134.02 | 260 | 25 514 846.26 | 97 899.88 | 98 914.50 | |
19.8.2019 | UNIVYC BCP-1 | 1 | 98 000.00 | 40 | 3 920 000.00 | 98 000.00 | 98 000.00 | |
16.8.2019 | UNIVYC BCP-1 | 4 | 98 000.00 | 106 | 10 388 000.00 | 98 000.00 | 98 000.00 | |
13.8.2019 | UNIVYC BCP-1 | 2 | 98 000.00 | 74 | 7 252 000.00 | 98 000.00 | 98 000.00 | |
9.8.2019 | UNIVYC BCP-1 | 1 | 98 000.00 | 20 | 1 960 000.00 | 98 000.00 | 98 000.00 | |
31.7.2019 | Souhrn-CV3 Jiné BCP | 1 | 25 | |||||
30.7.2019 | UNIVYC BCP-1 | 1 | 98 000.00 | 20 | 1 960 000.00 | 98 000.00 | 98 000.00 | |
12.7.2019 | UNIVYC BCP-1 | 1 | 98 304.40 | 20 | 1 966 087.98 | 98 304.39 | 98 304.39 | |
24.5.2019 | UNIVYC BCP-1 | 1 | 96 103.05 | 40 | 3 844 122.16 | 96 103.05 | 96 103.05 | |
21.5.2019 | UNIVYC BCP-1 | 2 | 96 809.33 | 120 | 11 617 119.36 | 96 809.32 | 96 809.32 | |
5.4.2019 | Souhrn-CV3 Jiné BCP | 1 | 25 | |||||
27.3.2019 | UNIVYC BCP-1 | 2 | 96 153.13 | 6 | 576 918.77 | 95 396.43 | 96 909.82 | |
3.12.2018 | UNIVYC BCP-1 | 1 | 94 552.99 | 5 | 472 764.97 | 94 552.99 | 94 552.99 | |
27.11.2018 | UNIVYC BCP-1 | 1 | 92 956.43 | 5 | 464 782.13 | 92 956.42 | 92 956.42 | |
6.11.2018 | Souhrn-CF0 Jiné BCP | 1 | 34 | |||||
1.11.2018 | UNIVYC BCP-1 | 1 | 94 259.67 | 5 | 471 298.34 | 94 259.66 | 94 259.66 | |
23.10.2018 | UNIVYC BCP-1 | 1 | 92 625.30 | 5 | 463 126.49 | 92 625.29 | 92 625.29 | |
9.10.2018 | UNIVYC BCP-1 | 1 | 93 952.54 | 32 | 3 006 481.41 | 93 952.54 | 93 952.54 | |
2.10.2018 | UNIVYC BCP-1 | 1 | 92 535.55 | 32 | 2 961 137.63 | 92 535.55 | 92 535.55 | |
14.8.2018 | UNIVYC BCP-1 | 1 | 93 495.39 | 10 | 934 953.93 | 93 495.39 | 93 495.39 | |
6.8.2018 | UNIVYC BCP-1 | 1 | 92 059.21 | 10 | 920 592.05 | 92 059.20 | 92 059.20 | |
2.11.2017 | Souhrn-CF0 Jiné BCP | 1 | 70 | |||||
5.5.2017 | UNIVYC BCP-1 | 1 | 90 461.40 | 34 | 3 075 687.60 | 90 461.40 | 90 461.40 | |
4.5.2017 | UNIVYC BCP-1 | 1 | 90 337.10 | 104 | 9 395 058.40 | 90 337.10 | 90 337.10 | |
21.3.2017 | UNIVYC BCP-1 | 1 | 89 980.00 | 46 | 4 139 080.00 | 89 980.00 | 89 980.00 | |
7.3.2017 | UNIVYC BCP-1 | 1 | 87 958.50 | 57 | 5 013 634.50 | 87 958.50 | 87 958.50 | |
28.12.2016 | UNIVYC BCP-1 | 1 | 88 145.90 | 93 | 8 197 568.70 | 88 145.90 | 88 145.90 | |
20.10.2016 | UNIVYC BCP-1 | 1 | 87 877.64 | 34 | 2 987 839.76 | 87 877.64 | 87 877.64 | |
5.10.2016 | UNIVYC BCP-1 | 2 | 87 658.20 | 68 | 5 960 757.60 | 87 658.20 | 87 658.20 | |
2.8.2016 | Souhrn-CV3 Jiné BCP | 1 | 70 | |||||
18.7.2016 | Souhrn-CF0 Jiné BCP | 1 | 30 | |||||
15.7.2016 | UNIVYC BCP-1 | 1 | 87 514.59 | 70 | 6 126 021.02 | 87 514.58 | 87 514.58 | |
14.7.2016 | Souhrn-CF0 Jiné BCP | 2 | 1 240 | |||||
14.7.2016 | UNIVYC BCP-1 | 87 | 87 514.59 | 7 203 | 630 367 562.93 | 87 514.58 | 87 514.58 |
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €