KF, KRÁTKÝ FILM PRAHA A.S., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - KF | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.8.1996 | 251.00 | 0.00% | 0 | 0 | 241.10 | -2.00% | 3 375 | 14 | ||||||
20.8.1996 | 251.00 | 0.00% | 0 | 0 | 245.50 | -2.00% | 4 910 | 20 | ||||||
19.8.1996 | 251.00 | +4.58% | 18 323 | 73 | 250.00 | +5.00% | 8 750 | 35 | ||||||
24.4.1995 | 252.00 | -490.00% | 1 512 | 6 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 252.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 254.00 | 0.00% | 0 | 0 | 283.20 | +1.00% | 18 333 | 60 | ||||||
26.9.1996 | 254.00 | -9.92% | 0 | 0 | 302.50 | +9.66% | 6 050 | 20 | ||||||
18.2.1997 | 258.00 | -4.79% | 0 | 0 | -10.00% | 0 | ||||||||
13.9.1996 | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 263.00 | +4.78% | 5 260 | 20 | -3.00% | 0 | 0 | |||||||
21.4.1995 | 265.00 | -467.00% | 2 650 | 10 | 0.00% | 0 | 0 | |||||||
23.10.1996 | 270.00 | 0.00% | 0 | 0 | 265.00 | +4.74% | 1 060 | 4 | ||||||
22.10.1996 | 270.00 | 0.00% | 0 | 0 | 253.00 | -9.64% | 1 518 | 6 | ||||||
21.10.1996 | 270.00 | 0.00% | 12 420 | 46 | 280.00 | 0.00% | 11 200 | 40 | ||||||
18.10.1996 | 270.00 | 0.00% | 0 | 0 | +11.11% | 0 | 0 | |||||||
17.10.1996 | 270.00 | -10.00% | 0 | 0 | 252.00 | -10.00% | 6 300 | 25 | ||||||
17.2.1997 | 271.00 | -4.91% | 0 | 0 | 0.00% | 0 | ||||||||
30.10.1996 | 274.00 | 0.00% | 0 | 0 | 0.00 | -6.19% | 0 | 0 | ||||||
29.10.1996 | 274.00 | 0.00% | 0 | 0 | 282.50 | +3.33% | 2 260 | 8 | ||||||
25.10.1996 | 274.00 | 0.00% | 0 | 0 | 276.20 | +1.93% | 6 014 | 22 | ||||||
24.10.1996 | 274.00 | +1.48% | 2 740 | 10 | 268.20 | +1.20% | 2 146 | 8 | ||||||
18.9.1996 | 275.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
17.9.1996 | 275.00 | 0.00% | 0 | 0 | 308.00 | +8.00% | 8 470 | 28 | ||||||
16.9.1996 | 275.00 | +4.56% | 1 100 | 4 | 282.00 | -1.00% | 7 293 | 26 | ||||||
9.10.1996 | 276.00 | 0.00% | 0 | 0 | 340.00 | +7.47% | 8 759 | 26 | ||||||
8.10.1996 | 276.00 | 0.00% | 0 | 0 | -1.93% | 0 | 0 | |||||||
7.10.1996 | 276.00 | +9.96% | 0 | 0 | 335.00 | +4.63% | 15 663 | 49 | ||||||
20.4.1995 | 278.00 | -479.00% | 3 336 | 12 | -10.00% | 0 | 0 | |||||||
1.11.1996 | 282.00 | 0.00% | 0 | 0 | 314.00 | +7.84% | 23 708 | 77 | ||||||
31.10.1996 | 282.00 | +2.91% | 7 896 | 28 | 285.50 | +7.73% | 2 570 | 9 | ||||||
25.9.1996 | 282.00 | 0.00% | 0 | 0 | 282.60 | -0.37% | 2 207 | 8 | ||||||
24.9.1996 | 282.00 | 0.00% | 0 | 0 | 284.10 | -2.02% | 5 538 | 20 | ||||||
23.9.1996 | 282.00 | 0.00% | 2 820 | 10 | +2.72% | 0 | 0 | |||||||
20.9.1996 | 282.00 | 0.00% | 0 | 0 | 275.10 | -7.00% | 1 100 | 4 | ||||||
19.9.1996 | 282.00 | +2.54% | 7 332 | 26 | 295.60 | +2.00% | 5 912 | 20 | ||||||
14.2.1997 | 285.00 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
10.2.1997 | 285.00 | -5.00% | 0 | 0 | 292.00 | -9.87% | 2 336 | 8 | ||||||
14.4.1995 | 292.00 | -488.00% | 2 920 | 10 | 0.00% | 0 | 0 | |||||||
11.2.1997 | 299.00 | +4.91% | 0 | 0 | 300.00 | +2.73% | 19 800 | 66 | ||||||
7.2.1997 | 300.00 | -4.76% | 0 | 0 | +7.28% | 0 | ||||||||
13.2.1997 | 300.00 | 0.00% | 0 | 0 | 285.00 | -5.00% | 2 850 | 10 | ||||||
12.2.1997 | 300.00 | +0.33% | 4 200 | 14 | 300.00 | 0.00% | 9 600 | 32 | ||||||
16.10.1996 | 300.00 | 0.00% | 0 | 0 | 280.00 | -9.26% | 1 120 | 4 | ||||||
15.10.1996 | 300.00 | 0.00% | 0 | 0 | 312.00 | -0.64% | 3 086 | 10 | ||||||
14.10.1996 | 300.00 | -0.99% | 4 800 | 16 | -0.51% | 0 | 0 | |||||||
24.1.1997 | 300.00 | 0.00% | 0 | 0 | 301.00 | -9.40% | 6 000 | 20 | ||||||
23.1.1997 | 300.00 | 0.00% | 0 | 0 | 332.00 | +9.57% | 12 584 | 38 | ||||||
22.1.1997 | 300.00 | 0.00% | 0 | 0 | 302.20 | +0.36% | 4 231 | 14 | ||||||
21.1.1997 | 300.00 | 0.00% | 0 | 0 | 301.10 | 4 215 | 14 | |||||||
20.1.1997 | 300.00 | 0.00% | 0 | 0 | 301.10 | +0.36% | 4 215 | 14 | ||||||
17.1.1997 | 300.00 | -2.28% | 1 200 | 4 | 300.00 | +2.54% | 1 200 | 4 | ||||||
10.1.1997 | 303.00 | -4.71% | 6 666 | 22 | 350.00 | 0.00% | 3 500 | 10 | ||||||
11.10.1996 | 303.00 | 0.00% | 0 | 0 | 312.20 | +1.91% | 1 249 | 4 | ||||||
10.10.1996 | 303.00 | +9.78% | 0 | 0 | -9.07% | 0 | 0 | |||||||
8.11.1996 | 303.00 | 0.00% | 0 | 0 | -1.05% | 0 | ||||||||
7.11.1996 | 303.00 | 0.00% | 9 090 | 30 | 331.50 | +6.92% | 11 603 | 35 | ||||||
6.11.1996 | 303.00 | 0.00% | 0 | 0 | 314.00 | +1.78% | 11 161 | 36 | ||||||
5.11.1996 | 303.00 | 0.00% | 0 | 0 | 314.00 | -3.00% | 9 442 | 31 | ||||||
4.11.1996 | 303.00 | +7.44% | 18 180 | 60 | +1.98% | 0 | ||||||||
3.2.1997 | 304.00 | -5.00% | 0 | 0 | 296.80 | -8.71% | 4 155 | 14 | ||||||
13.11.1996 | 307.00 | 0.00% | 0 | 0 | 322.00 | -1.22% | 4 448 | 14 | ||||||
12.11.1996 | 307.00 | 0.00% | 0 | 0 | +2.74% | 0 | ||||||||
11.11.1996 | 307.00 | +1.32% | 3 070 | 10 | -4.55% | 0 | ||||||||
16.1.1997 | 307.00 | 0.00% | 0 | 0 | -0.25% | 0 | ||||||||
15.1.1997 | 307.00 | 0.00% | 0 | 0 | -2.23% | 0 | ||||||||
14.1.1997 | 307.00 | 0.00% | 0 | 0 | -9.77% | 0 | ||||||||
13.1.1997 | 307.00 | +1.32% | 1 842 | 6 | 332.50 | -5.00% | 665 | 2 | ||||||
13.4.1995 | 307.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.1.1997 | 315.00 | +5.00% | 0 | 0 | 330.00 | +6.01% | 15 902 | 50 | ||||||
6.2.1997 | 315.00 | 0.00% | 0 | 0 | 302.00 | +9.95% | 2 416 | 8 | ||||||
5.2.1997 | 315.00 | 0.00% | 3 150 | 10 | -4.13% | 0 | ||||||||
4.2.1997 | 315.00 | +3.61% | 7 560 | 24 | 286.50 | -3.47% | 1 146 | 4 | ||||||
9.1.1997 | 318.00 | -4.79% | 0 | 0 | 350.00 | +0.14% | 700 | 2 | ||||||
15.11.1996 | 320.00 | 0.00% | 0 | 0 | +0.22% | 0 | ||||||||
14.11.1996 | 320.00 | +4.23% | 21 440 | 67 | +1.46% | 0 | ||||||||
31.1.1997 | 320.00 | 0.00% | 1 280 | 4 | -1.47% | 0 | ||||||||
30.1.1997 | 320.00 | 0.00% | 0 | 0 | 330.00 | 9 900 | 30 | |||||||
29.1.1997 | 320.00 | 0.00% | 6 400 | 20 | -1.23% | 0 | ||||||||
28.1.1997 | 320.00 | +1.58% | 5 760 | 18 | +1.48% | 0 | ||||||||
12.4.1995 | 323.00 | -500.00% | 7 106 | 22 | 0.00% | 0 | 0 | |||||||
20.11.1996 | 331.00 | 0.00% | 0 | 0 | 324.20 | +0.18% | 3 242 | 10 | ||||||
19.11.1996 | 331.00 | 0.00% | 0 | 0 | 323.60 | -1.34% | 7 119 | 22 | ||||||
18.11.1996 | 331.00 | +3.43% | 1 324 | 4 | +1.51% | 0 | ||||||||
8.1.1997 | 334.00 | 0.00% | 0 | 0 | 349.50 | -4.39% | 4 893 | 14 | ||||||
7.1.1997 | 334.00 | -4.84% | 0 | 0 | +4.44% | 0 | ||||||||
22.11.1996 | 335.00 | 0.00% | 0 | 0 | 333.70 | +2.32% | 1 335 | 4 | ||||||
21.11.1996 | 335.00 | +1.20% | 10 385 | 31 | 332.00 | +0.59% | 12 393 | 38 | ||||||
11.4.1995 | 340.00 | -476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1996 | 350.00 | 0.00% | 0 | 0 | 348.00 | +1.59% | 17 355 | 50 | ||||||
28.11.1996 | 350.00 | 0.00% | 11 200 | 32 | 341.00 | +0.74% | 6 150 | 18 | ||||||
27.11.1996 | 350.00 | 0.00% | 0 | 0 | 339.10 | -4.03% | 2 035 | 6 | ||||||
26.11.1996 | 350.00 | 0.00% | 0 | 0 | +4.69% | 0 | ||||||||
25.11.1996 | 350.00 | +4.47% | 4 200 | 12 | 337.50 | +1.13% | 675 | 2 | ||||||
13.12.1996 | 351.00 | 0.00% | 0 | 0 | 380.00 | +3.59% | 21 280 | 56 | ||||||
12.12.1996 | 351.00 | 0.00% | 14 742 | 42 | +1.16% | 0 | ||||||||
11.12.1996 | 351.00 | 0.00% | 0 | 0 | +3.12% | 0 | ||||||||
10.12.1996 | 351.00 | 0.00% | 0 | 0 | 351.60 | -2.46% | 7 032 | 20 | ||||||
9.12.1996 | 351.00 | 0.00% | 3 510 | 10 | +2.65% | 0 | ||||||||
6.12.1996 | 351.00 | 0.00% | 0 | 0 | 351.00 | -7.59% | 21 772 | 62 | ||||||
5.12.1996 | 351.00 | 0.00% | 10 530 | 30 | 380.00 | +8.54% | 34 200 | 90 | ||||||
4.12.1996 | 351.00 | 0.00% | 0 | 0 | 350.10 | -0.17% | 7 702 | 22 | ||||||
3.12.1996 | 351.00 | 0.00% | 0 | 0 | 350.70 | -1.07% | 4 910 | 14 | ||||||
2.12.1996 | 351.00 | +0.28% | 8 424 | 24 | +2.13% | 0 | ||||||||
6.1.1997 | 351.00 | 0.00% | 10 530 | 30 | 350.00 | -4.10% | 4 200 | 12 | ||||||
31.12.1996 | 351.00 | 0.00% | 0 | 0 | +4.28% | 0 | ||||||||
30.12.1996 | 351.00 | 0.00% | 7 020 | 20 | 350.00 | -0.84% | 3 150 | 9 | ||||||
27.12.1996 | 351.00 | 0.00% | 0 | 0 | 353.00 | 0.00% | 43 066 | 122 | ||||||
23.12.1996 | 351.00 | 0.00% | 0 | 0 | 353.00 | -0.01% | 7 060 | 20 | ||||||
20.12.1996 | 351.00 | 0.00% | 0 | 0 | +4.68% | 0 | ||||||||
19.12.1996 | 351.00 | -0.28% | 2 808 | 8 | 353.00 | +4.95% | 2 698 | 8 | ||||||
18.12.1996 | 352.00 | 0.00% | 0 | 0 | -5.93% | 0 | ||||||||
17.12.1996 | 352.00 | 0.00% | 0 | 0 | 341.60 | -6.64% | 683 | 2 | ||||||
16.12.1996 | 352.00 | +0.28% | 2 816 | 8 | -3.71% | 0 | ||||||||
10.4.1995 | 357.00 | -480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 375.00 | -482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 394.00 | -483.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
5.4.1995 | 414.00 | -482.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
21.3.1995 | 430.00 | -486.00% | 8 600 | 20 | ||||||||||
22.3.1995 | 435.00 | +116.00% | 4 350 | 10 | ||||||||||
20.3.1995 | 452.00 | 0.00% | 8 136 | 18 | ||||||||||
17.3.1995 | 452.00 | -484.00% | 0 | 0 | ||||||||||
16.3.1995 | 475.00 | -500.00% | 0 | 0 | ||||||||||
15.3.1995 | 500.00 | -494.00% | 0 | 0 | ||||||||||
14.3.1995 | 526.00 | -488.00% | 0 | 0 | ||||||||||
13.3.1995 | 553.00 | -498.00% | 0 | 0 | ||||||||||
10.3.1995 | 582.00 | -490.00% | 0 | 0 | ||||||||||
9.3.1995 | 612.00 | -496.00% | 0 | 0 | ||||||||||
8.3.1995 | 644.00 | -487.00% | 644 | 1 | ||||||||||
3.3.1995 | 677.00 | -2 991.00% | 2 708 | 4 | ||||||||||
2.3.1995 | 966.00 | -3 000.00% | 0 | 0 | ||||||||||
|
Zpravodajství k akcii KF
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €