KF, KRÁTKÝ FILM PRAHA A.S., Největší objemy, Burza Praha
Poehled kurzu cenných papíru - KF | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.10.1996 | 276.00 | +9.96% | 0 | 0 | 335.00 | +4.63% | 15 663 | 49 | ||||||
4.10.1996 | 251.00 | 0.00% | 0 | 0 | 305.50 | +2.51% | 7 943 | 26 | ||||||
18.10.1996 | 270.00 | 0.00% | 0 | 0 | +11.11% | 0 | 0 | |||||||
17.10.1996 | 270.00 | -10.00% | 0 | 0 | 252.00 | -10.00% | 6 300 | 25 | ||||||
16.10.1996 | 300.00 | 0.00% | 0 | 0 | 280.00 | -9.26% | 1 120 | 4 | ||||||
15.10.1996 | 300.00 | 0.00% | 0 | 0 | 312.00 | -0.64% | 3 086 | 10 | ||||||
24.7.1996 | 245.00 | 0.00% | 0 | 0 | 240.00 | -3.00% | 960 | 4 | ||||||
23.7.1996 | 245.00 | 0.00% | 0 | 0 | 247.50 | +5.00% | 1 980 | 8 | ||||||
22.7.1996 | 245.00 | 0.00% | 0 | 0 | 224.50 | +5.00% | 7 524 | 32 | ||||||
19.7.1996 | 245.00 | 0.00% | 0 | 0 | 232.00 | -2.00% | 2 245 | 10 | ||||||
17.7.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 240.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
15.7.1996 | 240.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.7.1996 | 240.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.7.1996 | 199.65 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.7.1996 | 199.65 | 0.00% | 0 | 0 | 190.00 | -1.00% | 1 140 | 6 | ||||||
1.7.1996 | 199.65 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.6.1996 | 199.65 | 0.00% | 0 | 0 | 186.50 | -7.00% | 746 | 4 | ||||||
27.6.1996 | 199.65 | 0.00% | 0 | 0 | 191.10 | +6.00% | 2 794 | 14 | ||||||
26.6.1996 | 199.65 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.6.1996 | 199.65 | 0.00% | 0 | 0 | 171.00 | +10.00% | 2 052 | 12 | ||||||
7.8.1996 | 251.00 | 0.00% | 0 | 0 | 234.50 | -10.00% | 1 876 | 8 | ||||||
6.8.1996 | 251.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
5.8.1996 | 251.00 | 0.00% | 0 | 0 | 277.00 | 0.00% | 10 526 | 38 | ||||||
2.8.1996 | 251.00 | 0.00% | 0 | 0 | 277.00 | +9.00% | 8 310 | 30 | ||||||
1.8.1996 | 251.00 | 0.00% | 0 | 0 | 253.50 | +1.00% | 7 098 | 28 | ||||||
31.7.1996 | 251.00 | 0.00% | 0 | 0 | 251.20 | +3.00% | 1 005 | 4 | ||||||
30.7.1996 | 251.00 | 0.00% | 0 | 0 | 252.30 | -3.00% | 2 939 | 12 | ||||||
29.7.1996 | 251.00 | 0.00% | 0 | 0 | 251.20 | +5.00% | 1 005 | 4 | ||||||
26.7.1996 | 251.00 | 0.00% | 0 | 0 | 240.20 | -4.00% | 2 402 | 10 | ||||||
21.8.1996 | 251.00 | 0.00% | 0 | 0 | 241.10 | -2.00% | 3 375 | 14 | ||||||
20.8.1996 | 251.00 | 0.00% | 0 | 0 | 245.50 | -2.00% | 4 910 | 20 | ||||||
16.8.1996 | 240.00 | 0.00% | 0 | 0 | 238.10 | 0.00% | 952 | 4 | ||||||
14.8.1996 | 226.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.8.1996 | 226.00 | 0.00% | 0 | 0 | 234.50 | +6.00% | 5 628 | 24 | ||||||
12.8.1996 | 226.00 | 0.00% | 0 | 0 | 220.50 | -3.00% | 11 907 | 54 | ||||||
9.8.1996 | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1997 | 53.59 | +4.99% | 0 | 0 | +0.95% | 0 | ||||||||
21.4.1997 | 51.04 | +4.99% | 0 | 0 | -3.28% | 0 | ||||||||
18.4.1997 | 48.61 | +4.98% | 0 | 0 | +0.98% | 0 | ||||||||
17.4.1997 | 46.30 | +4.98% | 0 | 0 | +1.12% | 0 | ||||||||
16.4.1997 | 44.10 | +5.00% | 0 | 0 | -0.64% | 0 | ||||||||
15.4.1997 | 42.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 40.00 | 0.00% | 0 | 0 | 37.50 | +6.14% | 413 | 11 | ||||||
10.4.1997 | 41.26 | -4.99% | 0 | 0 | -7.12% | 0 | ||||||||
9.4.1997 | 43.43 | -4.98% | 0 | 0 | 38.00 | +0.30% | 659 | 18 | ||||||
8.4.1997 | 45.71 | -4.98% | 0 | 0 | 36.50 | -3.94% | 146 | 4 | ||||||
7.4.1997 | 48.11 | -4.99% | 0 | 0 | 38.00 | +8.57% | 152 | 4 | ||||||
11.2.1997 | 299.00 | +4.91% | 0 | 0 | 300.00 | +2.73% | 19 800 | 66 | ||||||
10.2.1997 | 285.00 | -5.00% | 0 | 0 | 292.00 | -9.87% | 2 336 | 8 | ||||||
7.2.1997 | 300.00 | -4.76% | 0 | 0 | +7.28% | 0 | ||||||||
6.2.1997 | 315.00 | 0.00% | 0 | 0 | 302.00 | +9.95% | 2 416 | 8 | ||||||
14.5.1997 | 34.69 | -4.98% | 0 | 0 | 40.00 | -0.85% | 476 | 12 | ||||||
13.5.1997 | 36.51 | -4.99% | 0 | 0 | +5.26% | 0 | ||||||||
12.5.1997 | 38.43 | -4.99% | 0 | 0 | 38.00 | -5.00% | 152 | 4 | ||||||
9.5.1997 | 40.45 | -4.98% | 0 | 0 | +1.26% | 0 | ||||||||
7.5.1997 | 42.57 | -4.99% | 0 | 0 | 39.50 | +1.28% | 2 528 | 64 | ||||||
6.5.1997 | 44.81 | -4.98% | 0 | 0 | +8.33% | 0 | ||||||||
5.5.1997 | 47.16 | 0.00% | 0 | 0 | +8.27% | 0 | ||||||||
2.5.1997 | 47.16 | -4.99% | 0 | 0 | -2.20% | 0 | ||||||||
30.4.1997 | 49.64 | -4.99% | 0 | 0 | 34.00 | -2.85% | 680 | 20 | ||||||
30.5.1997 | 32.96 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
29.5.1997 | 32.96 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
28.5.1997 | 32.96 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
27.5.1997 | 32.96 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
26.5.1997 | 32.96 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
23.5.1997 | 32.96 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
22.5.1997 | 32.96 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
21.5.1997 | 32.96 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
20.5.1997 | 32.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 32.96 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
16.5.1997 | 32.96 | 0.00% | 0 | 0 | -0.82% | 0 | ||||||||
3.4.1997 | 53.30 | -4.99% | 0 | 0 | -5.37% | 0 | ||||||||
2.4.1997 | 56.10 | -4.99% | 0 | 0 | -3.26% | 0 | ||||||||
1.4.1997 | 59.05 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 62.15 | -4.99% | 0 | 0 | +0.17% | 0 | ||||||||
27.3.1997 | 65.42 | -4.99% | 0 | 0 | 41.00 | -6.97% | 1 310 | 32 | ||||||
26.3.1997 | 68.86 | -4.99% | 0 | 0 | -3.29% | 0 | ||||||||
25.3.1997 | 72.48 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 76.29 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 80.30 | -4.99% | 0 | 0 | +1.04% | 0 | ||||||||
20.3.1997 | 84.52 | -4.99% | 0 | 0 | 45.50 | -5.79% | 1 351 | 30 | ||||||
19.3.1997 | 88.96 | -4.99% | 0 | 0 | +2.46% | 0 | ||||||||
18.3.1997 | 93.64 | -4.99% | 0 | 0 | +2.52% | 0 | ||||||||
17.3.1997 | 98.56 | -4.99% | 0 | 0 | +0.44% | 0 | ||||||||
14.3.1997 | 103.74 | -5.00% | 0 | 0 | 45.30 | -7.55% | 634 | 14 | ||||||
13.3.1997 | 109.20 | -4.99% | 0 | 0 | -9.25% | 0 | ||||||||
12.3.1997 | 114.94 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
11.3.1997 | 120.98 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
10.3.1997 | 127.34 | -4.99% | 0 | 0 | -9.58% | 0 | ||||||||
7.3.1997 | 134.04 | -4.99% | 0 | 0 | -9.87% | 0 | ||||||||
6.3.1997 | 141.09 | -4.99% | 0 | 0 | -8.98% | 0 | ||||||||
5.3.1997 | 148.51 | -4.99% | 0 | 0 | -9.18% | 0 | ||||||||
4.3.1997 | 156.32 | -4.99% | 0 | 0 | -9.25% | 0 | ||||||||
3.3.1997 | 164.54 | -5.00% | 0 | 0 | -9.24% | 0 | ||||||||
28.2.1997 | 173.20 | -4.99% | 0 | 0 | -9.84% | 0 | ||||||||
27.2.1997 | 182.31 | -4.99% | 0 | 0 | -9.58% | 0 | ||||||||
26.2.1997 | 191.90 | -5.00% | 0 | 0 | -9.87% | 0 | ||||||||
25.2.1997 | 202.00 | -4.71% | 0 | 0 | -9.49% | 0 | ||||||||
24.2.1997 | 212.00 | -4.93% | 0 | 0 | -9.59% | 0 | ||||||||
21.2.1997 | 223.00 | -4.70% | 0 | 0 | -9.58% | 0 | ||||||||
20.2.1997 | 234.00 | -4.87% | 0 | 0 | -9.87% | 0 | ||||||||
19.2.1997 | 246.00 | -4.65% | 0 | 0 | -10.00% | 0 | ||||||||
18.2.1997 | 258.00 | -4.79% | 0 | 0 | -10.00% | 0 | ||||||||
17.2.1997 | 271.00 | -4.91% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 285.00 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 300.00 | 0.00% | 0 | 0 | 285.00 | -5.00% | 2 850 | 10 | ||||||
25.4.1997 | 55.00 | 0.00% | 0 | 0 | 34.00 | -8.10% | 34 | 1 | ||||||
24.4.1997 | 55.00 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
30.1.1997 | 320.00 | 0.00% | 0 | 0 | 330.00 | 9 900 | 30 | |||||||
3.2.1997 | 304.00 | -5.00% | 0 | 0 | 296.80 | -8.71% | 4 155 | 14 | ||||||
27.1.1997 | 315.00 | +5.00% | 0 | 0 | 330.00 | +6.01% | 15 902 | 50 | ||||||
24.1.1997 | 300.00 | 0.00% | 0 | 0 | 301.00 | -9.40% | 6 000 | 20 | ||||||
23.1.1997 | 300.00 | 0.00% | 0 | 0 | 332.00 | +9.57% | 12 584 | 38 | ||||||
22.1.1997 | 300.00 | 0.00% | 0 | 0 | 302.20 | +0.36% | 4 231 | 14 | ||||||
21.1.1997 | 300.00 | 0.00% | 0 | 0 | 301.10 | 4 215 | 14 | |||||||
20.1.1997 | 300.00 | 0.00% | 0 | 0 | 301.10 | +0.36% | 4 215 | 14 | ||||||
16.1.1997 | 307.00 | 0.00% | 0 | 0 | -0.25% | 0 | ||||||||
15.1.1997 | 307.00 | 0.00% | 0 | 0 | -2.23% | 0 | ||||||||
14.1.1997 | 307.00 | 0.00% | 0 | 0 | -9.77% | 0 | ||||||||
9.1.1997 | 318.00 | -4.79% | 0 | 0 | 350.00 | +0.14% | 700 | 2 | ||||||
8.1.1997 | 334.00 | 0.00% | 0 | 0 | 349.50 | -4.39% | 4 893 | 14 | ||||||
7.1.1997 | 334.00 | -4.84% | 0 | 0 | +4.44% | 0 | ||||||||
18.12.1996 | 352.00 | 0.00% | 0 | 0 | -5.93% | 0 | ||||||||
17.12.1996 | 352.00 | 0.00% | 0 | 0 | 341.60 | -6.64% | 683 | 2 | ||||||
31.12.1996 | 351.00 | 0.00% | 0 | 0 | +4.28% | 0 | ||||||||
27.12.1996 | 351.00 | 0.00% | 0 | 0 | 353.00 | 0.00% | 43 066 | 122 | ||||||
23.12.1996 | 351.00 | 0.00% | 0 | 0 | 353.00 | -0.01% | 7 060 | 20 | ||||||
20.12.1996 | 351.00 | 0.00% | 0 | 0 | +4.68% | 0 | ||||||||
15.11.1996 | 320.00 | 0.00% | 0 | 0 | +0.22% | 0 | ||||||||
13.11.1996 | 307.00 | 0.00% | 0 | 0 | 322.00 | -1.22% | 4 448 | 14 | ||||||
12.11.1996 | 307.00 | 0.00% | 0 | 0 | +2.74% | 0 | ||||||||
8.11.1996 | 303.00 | 0.00% | 0 | 0 | -1.05% | 0 | ||||||||
6.11.1996 | 303.00 | 0.00% | 0 | 0 | 314.00 | +1.78% | 11 161 | 36 | ||||||
5.11.1996 | 303.00 | 0.00% | 0 | 0 | 314.00 | -3.00% | 9 442 | 31 | ||||||
23.10.1996 | 270.00 | 0.00% | 0 | 0 | 265.00 | +4.74% | 1 060 | 4 | ||||||
22.10.1996 | 270.00 | 0.00% | 0 | 0 | 253.00 | -9.64% | 1 518 | 6 | ||||||
1.11.1996 | 282.00 | 0.00% | 0 | 0 | 314.00 | +7.84% | 23 708 | 77 | ||||||
30.10.1996 | 274.00 | 0.00% | 0 | 0 | 0.00 | -6.19% | 0 | 0 | ||||||
29.10.1996 | 274.00 | 0.00% | 0 | 0 | 282.50 | +3.33% | 2 260 | 8 | ||||||
25.10.1996 | 274.00 | 0.00% | 0 | 0 | 276.20 | +1.93% | 6 014 | 22 | ||||||
13.12.1996 | 351.00 | 0.00% | 0 | 0 | 380.00 | +3.59% | 21 280 | 56 | ||||||
11.12.1996 | 351.00 | 0.00% | 0 | 0 | +3.12% | 0 | ||||||||
10.12.1996 | 351.00 | 0.00% | 0 | 0 | 351.60 | -2.46% | 7 032 | 20 | ||||||
6.12.1996 | 351.00 | 0.00% | 0 | 0 | 351.00 | -7.59% | 21 772 | 62 | ||||||
4.12.1996 | 351.00 | 0.00% | 0 | 0 | 350.10 | -0.17% | 7 702 | 22 | ||||||
3.12.1996 | 351.00 | 0.00% | 0 | 0 | 350.70 | -1.07% | 4 910 | 14 | ||||||
22.11.1996 | 335.00 | 0.00% | 0 | 0 | 333.70 | +2.32% | 1 335 | 4 | ||||||
20.11.1996 | 331.00 | 0.00% | 0 | 0 | 324.20 | +0.18% | 3 242 | 10 | ||||||
19.11.1996 | 331.00 | 0.00% | 0 | 0 | 323.60 | -1.34% | 7 119 | 22 | ||||||
29.11.1996 | 350.00 | 0.00% | 0 | 0 | 348.00 | +1.59% | 17 355 | 50 | ||||||
27.11.1996 | 350.00 | 0.00% | 0 | 0 | 339.10 | -4.03% | 2 035 | 6 | ||||||
26.11.1996 | 350.00 | 0.00% | 0 | 0 | +4.69% | 0 | ||||||||
|
Zpravodajství k akcii KF
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €