SHS PHOTON ENERGY INV ORD BR, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PHOTON ENERGY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2022 | 67.20 | +0.60% | 845 974 | 12 615 | ||||||||||
29.12.2022 | 66.80 | +1.21% | 545 715 | 8 313 | ||||||||||
28.12.2022 | 66.00 | -0.60% | 380 667 | 5 732 | ||||||||||
27.12.2022 | 66.40 | -1.78% | 208 470 | 3 105 | ||||||||||
23.12.2022 | 67.60 | +0.90% | 667 297 | 9 833 | ||||||||||
22.12.2022 | 67.00 | +1.21% | 275 616 | 4 134 | ||||||||||
21.12.2022 | 66.20 | +3.12% | 580 115 | 8 825 | ||||||||||
20.12.2022 | 64.20 | -2.43% | 650 067 | 9 971 | ||||||||||
19.12.2022 | 65.80 | +4.78% | 1 670 441 | 25 626 | ||||||||||
16.12.2022 | 62.80 | +1.95% | 372 434 | 5 856 | ||||||||||
15.12.2022 | 61.60 | -6.67% | 1 244 925 | 19 696 | ||||||||||
14.12.2022 | 66.00 | +3.77% | 232 360 | 3 622 | ||||||||||
13.12.2022 | 63.60 | +0.95% | 961 533 | 15 484 | ||||||||||
12.12.2022 | 63.00 | -1.56% | 695 537 | 11 039 | ||||||||||
9.12.2022 | 64.00 | +1.59% | 781 228 | 12 217 | ||||||||||
8.12.2022 | 63.00 | +1.61% | 1 036 787 | 16 453 | ||||||||||
7.12.2022 | 62.00 | -2.21% | 1 134 778 | 18 230 | ||||||||||
6.12.2022 | 63.40 | -1.86% | 327 580 | 5 054 | ||||||||||
5.12.2022 | 64.60 | -3.00% | 825 436 | 12 647 | ||||||||||
2.12.2022 | 66.60 | -0.30% | 220 220 | 3 307 | ||||||||||
1.12.2022 | 66.80 | +1.21% | 429 882 | 6 445 | ||||||||||
30.11.2022 | 66.00 | -0.90% | 341 185 | 5 108 | ||||||||||
29.11.2022 | 66.60 | -1.77% | 270 569 | 4 068 | ||||||||||
28.11.2022 | 67.80 | 0.00% | 918 455 | 13 609 | ||||||||||
25.11.2022 | 67.80 | +2.73% | 851 690 | 12 913 | ||||||||||
24.11.2022 | 66.00 | +1.54% | 646 782 | 9 888 | ||||||||||
23.11.2022 | 65.00 | -1.81% | 288 127 | 4 420 | ||||||||||
22.11.2022 | 66.20 | -0.30% | 836 558 | 12 686 | ||||||||||
21.11.2022 | 66.40 | -2.35% | 219 922 | 3 260 | ||||||||||
18.11.2022 | 68.00 | +3.03% | 922 908 | 13 593 | ||||||||||
16.11.2022 | 66.00 | -4.62% | 1 400 168 | 20 880 | ||||||||||
15.11.2022 | 69.20 | -3.35% | 976 140 | 13 895 | ||||||||||
14.11.2022 | 71.60 | -2.98% | 1 140 482 | 15 860 | ||||||||||
11.11.2022 | 73.80 | +3.65% | 1 088 528 | 15 007 | ||||||||||
10.11.2022 | 71.20 | +2.89% | 2 287 284 | 31 899 | ||||||||||
9.11.2022 | 69.20 | +1.76% | 321 292 | 4 661 | ||||||||||
8.11.2022 | 68.00 | -2.02% | 1 343 343 | 19 521 | ||||||||||
7.11.2022 | 69.40 | +5.15% | 2 379 281 | 34 846 | ||||||||||
4.11.2022 | 66.00 | +0.30% | 872 397 | 13 143 | ||||||||||
3.11.2022 | 65.80 | +1.54% | 595 862 | 9 202 | ||||||||||
2.11.2022 | 64.80 | -0.31% | 276 092 | 4 360 | ||||||||||
1.11.2022 | 65.00 | +5.86% | 1 948 009 | 29 736 | ||||||||||
31.10.2022 | 61.40 | +4.42% | 607 464 | 10 118 | ||||||||||
27.10.2022 | 58.80 | -0.34% | 328 902 | 5 586 | ||||||||||
26.10.2022 | 59.00 | +2.79% | 861 013 | 14 634 | ||||||||||
25.10.2022 | 57.40 | 0.00% | 69 383 | 1 223 | ||||||||||
24.10.2022 | 57.40 | -0.69% | 309 484 | 5 392 | ||||||||||
21.10.2022 | 57.80 | -0.34% | 235 770 | 4 130 | ||||||||||
20.10.2022 | 58.00 | +1.75% | 1 058 106 | 18 610 | ||||||||||
19.10.2022 | 57.00 | -1.38% | 439 138 | 7 859 | ||||||||||
18.10.2022 | 57.80 | -0.34% | 263 772 | 4 603 | ||||||||||
17.10.2022 | 58.00 | -0.68% | 159 010 | 2 746 | ||||||||||
14.10.2022 | 58.40 | +3.55% | 820 599 | 14 517 | ||||||||||
13.10.2022 | 56.40 | -3.42% | 276 310 | 4 785 | ||||||||||
12.10.2022 | 58.40 | +2.46% | 88 267 | 1 522 | ||||||||||
11.10.2022 | 57.00 | +1.79% | 1 326 571 | 23 868 | ||||||||||
10.10.2022 | 56.00 | -5.72% | 3 365 571 | 58 056 | ||||||||||
7.10.2022 | 59.40 | -1.33% | 1 159 184 | 20 040 | ||||||||||
6.10.2022 | 60.20 | +1.69% | 819 185 | 13 704 | ||||||||||
5.10.2022 | 59.20 | +3.50% | 842 612 | 14 133 | ||||||||||
|
Údaje o firmách, PHOTON ENERGY
Zpravodajství k akcii PHOTON ENERGY
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €