KIF MOST, PROJEKT KAPITAL, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - KIF MOST | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.11.1995 | 0 | 0 | 243.00 | +9.00% | 2 054 680 | 8 450 | ||||||||
7.11.1995 | 0 | 0 | 240.00 | -1.00% | 1 416 510 | 6 150 | ||||||||
3.11.1995 | 0 | 0 | 240.00 | -3.00% | 1 298 925 | 5 535 | ||||||||
6.11.1995 | 0 | 0 | 235.00 | -1.00% | 2 215 063 | 9 493 | ||||||||
1.11.1995 | 228.00 | +8.00% | 1 081 920 | 4 830 | ||||||||||
9.11.1995 | 0 | 0 | 226.00 | +1.00% | 1 916 564 | 8 500 | ||||||||
8.11.1995 | 0 | 0 | 224.50 | -3.00% | 1 160 315 | 5 180 | ||||||||
31.10.1995 | 211.00 | +8.00% | 636 885 | 3 060 | ||||||||||
10.11.1995 | 0 | 0 | 210.50 | -5.00% | 1 933 760 | 8 993 | ||||||||
13.11.1995 | 0 | 0 | 210.00 | -2.00% | 1 709 076 | 8 150 | ||||||||
4.12.1995 | 0 | 0 | 205.00 | -1.00% | 673 436 | 3 278 | ||||||||
1.12.1995 | 0 | 0 | 198.50 | 0.00% | 702 022 | 3 382 | ||||||||
21.11.1995 | 0 | 0 | 195.00 | +6.00% | 1 578 858 | 8 274 | ||||||||
14.11.1995 | 0 | 0 | 195.00 | -9.00% | 895 775 | 4 680 | ||||||||
30.11.1995 | 0 | 0 | 194.50 | +1.00% | 893 892 | 4 317 | ||||||||
29.11.1995 | 0 | 0 | 193.50 | +2.00% | 905 860 | 4 430 | ||||||||
28.11.1995 | 0 | 0 | 192.00 | +2.00% | 1 172 181 | 5 820 | ||||||||
6.12.1995 | 135.00 | 0.00% | 8 100 | 60 | 190.00 | -6.00% | 551 581 | 3 117 | ||||||
24.11.1995 | 0 | 0 | 190.00 | +8.00% | 1 730 858 | 9 273 | ||||||||
17.11.1995 | 0 | 0 | 190.00 | +2.00% | 669 745 | 3 775 | ||||||||
27.10.1995 | 190.00 | +5.00% | 514 605 | 2 835 | ||||||||||
30.10.1995 | 189.50 | +6.00% | 236 400 | 1 230 | ||||||||||
20.11.1995 | 0 | 0 | 189.00 | +1.00% | 385 293 | 2 140 | ||||||||
22.11.1995 | 0 | 0 | 186.00 | -3.00% | 436 546 | 2 370 | ||||||||
5.12.1995 | 0 | 0 | 185.00 | -8.00% | 164 790 | 876 | ||||||||
27.11.1995 | 0 | 0 | 183.00 | +6.00% | 1 043 540 | 5 272 | ||||||||
12.12.1995 | 160.90 | +4.99% | 0 | 0 | 182.00 | -2.00% | 166 695 | 930 | ||||||
11.12.1995 | 153.24 | +4.99% | 0 | 0 | 181.00 | -1.00% | 412 890 | 2 250 | ||||||
20.12.1995 | 180.00 | 0.00% | 71 430 | 401 | ||||||||||
8.12.1995 | 145.95 | +5.00% | 0 | 0 | 180.00 | +9.00% | 301 038 | 1 616 | ||||||
26.10.1995 | 180.00 | +3.00% | 642 900 | 3 706 | ||||||||||
19.12.1995 | 179.00 | +1.00% | 157 973 | 884 | ||||||||||
13.12.1995 | 168.94 | +4.99% | 192 592 | 1 140 | 179.00 | 0.00% | 182 477 | 1 020 | ||||||
7.12.1995 | 139.00 | +2.96% | 17 931 | 129 | 179.00 | -3.00% | 180 075 | 1 050 | ||||||
15.12.1995 | 182.00 | +2.60% | 270 270 | 1 485 | 178.00 | +3.00% | 188 651 | 1 050 | ||||||
21.12.1995 | 177.00 | 0.00% | 48 060 | 270 | ||||||||||
18.12.1995 | 173.50 | -2.00% | 119 087 | 674 | ||||||||||
14.12.1995 | 177.38 | +4.99% | 0 | 0 | 173.00 | -2.00% | 179 047 | 1 022 | ||||||
15.11.1995 | 0 | 0 | 173.00 | -10.00% | 1 385 827 | 8 010 | ||||||||
20.10.1995 | 173.00 | -3.00% | 348 526 | 2 111 | ||||||||||
9.1.1996 | 181.55 | -4.99% | 12 709 | 70 | 172.50 | -3.00% | 15 525 | 90 | ||||||
12.1.1996 | 172.05 | +4.99% | 134 199 | 780 | 170.00 | +5.00% | 95 325 | 570 | ||||||
19.10.1995 | 170.00 | 0.00% | 398 985 | 2 340 | ||||||||||
18.10.1995 | 170.00 | +1.00% | 305 793 | 1 794 | ||||||||||
23.11.1995 | 0 | 0 | 169.00 | -6.00% | 251 540 | 1 455 | ||||||||
25.1.1996 | 162.77 | -4.99% | 100 266 | 616 | 167.00 | +3.00% | 112 607 | 676 | ||||||
17.10.1995 | 167.00 | +4.00% | 413 925 | 2 460 | ||||||||||
15.1.1996 | 165.00 | -4.09% | 34 980 | 212 | 166.00 | 0.00% | 78 283 | 469 | ||||||
13.10.1995 | 166.00 | +2.00% | 322 785 | 2 040 | ||||||||||
16.1.1996 | 159.00 | -3.63% | 66 780 | 420 | 165.00 | -1.00% | 69 300 | 420 | ||||||
11.10.1995 | 165.00 | 0.00% | 334 351 | 2 076 | ||||||||||
9.10.1995 | 165.00 | -1.00% | 547 050 | 3 420 | ||||||||||
3.10.1995 | 165.00 | -3.00% | 19 425 | 120 | ||||||||||
2.10.1995 | 165.00 | -5.00% | 528 780 | 3 180 | ||||||||||
24.1.1996 | 171.33 | +4.99% | 62 707 | 366 | 164.00 | 0.00% | 219 338 | 1 354 | ||||||
25.10.1995 | 164.00 | -2.00% | 241 015 | 1 430 | ||||||||||
16.10.1995 | 163.00 | +2.00% | 444 040 | 2 740 | ||||||||||
5.10.1995 | 161.00 | -1.00% | 113 955 | 705 | ||||||||||
22.1.1996 | 155.41 | +4.99% | 0 | 0 | 160.00 | -6.00% | 86 243 | 555 | ||||||
6.10.1995 | 160.00 | 0.00% | 167 970 | 1 044 | ||||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €