KIF MOST, PROJEKT KAPITAL, Největší počet převedených cenných papírů, RM Systém
| Přehled kurzů cenných papírů - KIF MOST | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.11.1995 | 0 | 0 | 235.00 | -1.00% | 2 215 063 | 9 493 | ||||||||
| 24.11.1995 | 0 | 0 | 190.00 | +8.00% | 1 730 858 | 9 273 | ||||||||
| 10.11.1995 | 0 | 0 | 210.50 | -5.00% | 1 933 760 | 8 993 | ||||||||
| 9.11.1995 | 0 | 0 | 226.00 | +1.00% | 1 916 564 | 8 500 | ||||||||
| 2.11.1995 | 0 | 0 | 243.00 | +9.00% | 2 054 680 | 8 450 | ||||||||
| 21.11.1995 | 0 | 0 | 195.00 | +6.00% | 1 578 858 | 8 274 | ||||||||
| 13.11.1995 | 0 | 0 | 210.00 | -2.00% | 1 709 076 | 8 150 | ||||||||
| 15.11.1995 | 0 | 0 | 173.00 | -10.00% | 1 385 827 | 8 010 | ||||||||
| 16.11.1995 | 0 | 0 | 157.00 | +1.00% | 1 229 096 | 7 041 | ||||||||
| 7.11.1995 | 0 | 0 | 240.00 | -1.00% | 1 416 510 | 6 150 | ||||||||
| 28.11.1995 | 0 | 0 | 192.00 | +2.00% | 1 172 181 | 5 820 | ||||||||
| 3.11.1995 | 0 | 0 | 240.00 | -3.00% | 1 298 925 | 5 535 | ||||||||
| 27.11.1995 | 0 | 0 | 183.00 | +6.00% | 1 043 540 | 5 272 | ||||||||
| 8.11.1995 | 0 | 0 | 224.50 | -3.00% | 1 160 315 | 5 180 | ||||||||
| 1.11.1995 | 228.00 | +8.00% | 1 081 920 | 4 830 | ||||||||||
| 14.11.1995 | 0 | 0 | 195.00 | -9.00% | 895 775 | 4 680 | ||||||||
| 29.11.1995 | 0 | 0 | 193.50 | +2.00% | 905 860 | 4 430 | ||||||||
| 30.11.1995 | 0 | 0 | 194.50 | +1.00% | 893 892 | 4 317 | ||||||||
| 17.11.1995 | 0 | 0 | 190.00 | +2.00% | 669 745 | 3 775 | ||||||||
| 26.10.1995 | 180.00 | +3.00% | 642 900 | 3 706 | ||||||||||
| 9.10.1995 | 165.00 | -1.00% | 547 050 | 3 420 | ||||||||||
| 1.12.1995 | 0 | 0 | 198.50 | 0.00% | 702 022 | 3 382 | ||||||||
| 4.12.1995 | 0 | 0 | 205.00 | -1.00% | 673 436 | 3 278 | ||||||||
| 2.10.1995 | 165.00 | -5.00% | 528 780 | 3 180 | ||||||||||
| 6.12.1995 | 135.00 | 0.00% | 8 100 | 60 | 190.00 | -6.00% | 551 581 | 3 117 | ||||||
| 31.10.1995 | 211.00 | +8.00% | 636 885 | 3 060 | ||||||||||
| 27.10.1995 | 190.00 | +5.00% | 514 605 | 2 835 | ||||||||||
| 16.10.1995 | 163.00 | +2.00% | 444 040 | 2 740 | ||||||||||
| 17.10.1995 | 167.00 | +4.00% | 413 925 | 2 460 | ||||||||||
| 22.11.1995 | 0 | 0 | 186.00 | -3.00% | 436 546 | 2 370 | ||||||||
| 19.10.1995 | 170.00 | 0.00% | 398 985 | 2 340 | ||||||||||
| 11.12.1995 | 153.24 | +4.99% | 0 | 0 | 181.00 | -1.00% | 412 890 | 2 250 | ||||||
| 20.11.1995 | 0 | 0 | 189.00 | +1.00% | 385 293 | 2 140 | ||||||||
| 29.4.1996 | 150.00 | +1.31% | 286 950 | 1 913 | 153.00 | +7.00% | 344 025 | 2 125 | ||||||
| 20.10.1995 | 173.00 | -3.00% | 348 526 | 2 111 | ||||||||||
| 11.10.1995 | 165.00 | 0.00% | 334 351 | 2 076 | ||||||||||
| 13.10.1995 | 166.00 | +2.00% | 322 785 | 2 040 | ||||||||||
| 18.10.1995 | 170.00 | +1.00% | 305 793 | 1 794 | ||||||||||
| 3.11.1997 | 114.10 | 0.00% | 0 | 0 | 118.10 | +4.90% | 209 436 | 1 704 | ||||||
| 30.1.1996 | 150.00 | +0.56% | 27 000 | 180 | 151.00 | -3.00% | 250 730 | 1 665 | ||||||
| 8.12.1995 | 145.95 | +5.00% | 0 | 0 | 180.00 | +9.00% | 301 038 | 1 616 | ||||||
| 25.11.1997 | 114.00 | -5.00% | 13 680 | 120 | 108.00 | -2.32% | 180 440 | 1 540 | ||||||
| 18.1.1996 | 147.00 | -3.92% | 74 970 | 510 | 155.00 | +3.00% | 240 129 | 1 518 | ||||||
| 23.11.1995 | 0 | 0 | 169.00 | -6.00% | 251 540 | 1 455 | ||||||||
| 25.10.1995 | 164.00 | -2.00% | 241 015 | 1 430 | ||||||||||
| 19.1.1996 | 148.01 | +0.68% | 84 366 | 570 | 147.00 | +4.00% | 235 456 | 1 425 | ||||||
| 24.1.1996 | 171.33 | +4.99% | 62 707 | 366 | 164.00 | 0.00% | 219 338 | 1 354 | ||||||
| 10.10.1995 | 158.00 | +1.00% | 212 820 | 1 320 | ||||||||||
| 10.6.1996 | 139.65 | -5.00% | 0 | 0 | 130.10 | +5.00% | 170 498 | 1 289 | ||||||
| 30.5.1996 | 137.47 | -4.99% | 19 246 | 140 | 141.00 | +2.00% | 187 350 | 1 261 | ||||||
| 30.10.1995 | 189.50 | +6.00% | 236 400 | 1 230 | ||||||||||
| 19.12.1996 | 86.55 | +4.99% | 0 | 0 | 100.00 | +9.28% | 121 060 | 1 216 | ||||||
| 29.5.1996 | 144.70 | +4.99% | 195 779 | 1 353 | 146.00 | +9.00% | 168 389 | 1 161 | ||||||
| 4.10.1995 | 155.00 | +1.00% | 189 161 | 1 161 | ||||||||||
| 30.12.1996 | 105.18 | +4.99% | 0 | 0 | 94.00 | +4.89% | 115 640 | 1 060 | ||||||
| 15.12.1995 | 182.00 | +2.60% | 270 270 | 1 485 | 178.00 | +3.00% | 188 651 | 1 050 | ||||||
| 7.12.1995 | 139.00 | +2.96% | 17 931 | 129 | 179.00 | -3.00% | 180 075 | 1 050 | ||||||
| 6.10.1995 | 160.00 | 0.00% | 167 970 | 1 044 | ||||||||||
| 14.12.1995 | 177.38 | +4.99% | 0 | 0 | 173.00 | -2.00% | 179 047 | 1 022 | ||||||
| 13.12.1995 | 168.94 | +4.99% | 192 592 | 1 140 | 179.00 | 0.00% | 182 477 | 1 020 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
