KIF MOST, PROJEKT KAPITAL, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - KIF MOST | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.3.1997 | 47.90 | +4.99% | 14 370 | 300 | 46.00 | -1.93% | 2 776 | 61 | ||||||
27.5.1997 | 113.52 | -4.99% | 0 | 0 | -1.78% | 0 | ||||||||
21.7.1997 | 90.11 | 0.00% | 0 | 0 | -1.66% | 0 | ||||||||
31.12.1996 | 110.43 | +4.99% | 1 104 300 | 10 000 | 110.00 | -1.64% | 27 041 | 252 | ||||||
30.10.1996 | 50.44 | -4.99% | 4 540 | 90 | 0.00 | -1.63% | 0 | 0 | ||||||
29.10.1996 | 53.09 | +4.98% | 1 646 | 31 | 0.00 | -1.61% | 0 | 0 | ||||||
1.8.1997 | 90.00 | -0.55% | 15 300 | 170 | -1.60% | 0 | ||||||||
15.9.1997 | 91.01 | 0.00% | 0 | 0 | 100.00 | -1.59% | 34 115 | 347 | ||||||
13.10.1997 | 100.06 | 0.00% | 0 | 0 | 104.70 | -1.59% | 23 761 | 236 | ||||||
2.6.1997 | 100.11 | +2.04% | 27 430 | 274 | 100.00 | -1.57% | 14 490 | 150 | ||||||
1.9.1997 | 91.00 | 0.00% | 0 | 0 | 92.20 | -1.39% | 2 766 | 30 | ||||||
6.8.1997 | 90.00 | 0.00% | 0 | 0 | 93.10 | -1.37% | 2 793 | 30 | ||||||
9.12.1997 | 116.00 | -0.08% | 10 440 | 90 | 116.00 | -1.35% | 34 467 | 300 | ||||||
11.2.1997 | 82.59 | -4.99% | 12 389 | 150 | 80.60 | -1.12% | 2 418 | 30 | ||||||
18.9.1996 | 68.78 | 0.00% | 0 | 0 | 66.80 | -1.00% | 7 018 | 102 | ||||||
17.9.1996 | 68.78 | -5.00% | 6 190 | 90 | 66.80 | -1.00% | 11 298 | 163 | ||||||
4.9.1996 | 78.10 | +2.76% | 21 087 | 270 | 75.10 | -1.00% | 8 907 | 120 | ||||||
3.9.1996 | 76.00 | -4.76% | 21 964 | 289 | 75.20 | -1.00% | 1 128 | 15 | ||||||
24.7.1996 | 107.76 | +4.99% | 10 776 | 100 | 98.20 | -1.00% | 5 934 | 60 | ||||||
28.3.1996 | 122.00 | +1.66% | 119 926 | 983 | 103.00 | -1.00% | 30 995 | 273 | ||||||
17.5.1996 | 131.25 | +5.00% | 91 613 | 698 | 123.30 | -1.00% | 11 819 | 93 | ||||||
4.7.1996 | 109.48 | +4.99% | 19 706 | 180 | 100.00 | -1.00% | 3 000 | 30 | ||||||
5.10.1995 | 161.00 | -1.00% | 113 955 | 705 | ||||||||||
7.11.1995 | 0 | 0 | 240.00 | -1.00% | 1 416 510 | 6 150 | ||||||||
6.11.1995 | 0 | 0 | 235.00 | -1.00% | 2 215 063 | 9 493 | ||||||||
9.10.1995 | 165.00 | -1.00% | 547 050 | 3 420 | ||||||||||
14.3.1996 | 118.00 | +0.85% | 80 240 | 680 | 113.00 | -1.00% | 23 520 | 210 | ||||||
1.2.1996 | 151.50 | +0.33% | 31 815 | 210 | 152.00 | -1.00% | 95 580 | 630 | ||||||
23.2.1996 | 136.00 | +4.61% | 88 400 | 650 | 125.10 | -1.00% | 84 183 | 656 | ||||||
11.12.1995 | 153.24 | +4.99% | 0 | 0 | 181.00 | -1.00% | 412 890 | 2 250 | ||||||
4.12.1995 | 0 | 0 | 205.00 | -1.00% | 673 436 | 3 278 | ||||||||
26.1.1996 | 157.00 | -3.54% | 94 200 | 600 | 155.00 | -1.00% | 73 195 | 444 | ||||||
16.1.1996 | 159.00 | -3.63% | 66 780 | 420 | 165.00 | -1.00% | 69 300 | 420 | ||||||
15.4.1997 | 43.20 | +4.98% | 2 592 | 60 | -0.92% | 0 | ||||||||
31.7.1997 | 90.50 | 0.00% | 0 | 0 | 94.20 | -0.90% | 6 549 | 70 | ||||||
2.10.1997 | 100.11 | +0.11% | 9 010 | 90 | 97.10 | -0.86% | 15 662 | 155 | ||||||
5.12.1997 | 118.00 | +1.72% | 7 080 | 60 | 116.00 | -0.84% | 12 006 | 105 | ||||||
8.10.1996 | 71.25 | 0.00% | 0 | 0 | 60.50 | -0.81% | 1 815 | 30 | ||||||
21.8.1997 | 92.13 | +0.13% | 2 764 | 30 | 90.00 | -0.80% | 5 400 | 60 | ||||||
14.11.1997 | 120.10 | -0.52% | 25 221 | 210 | 117.10 | -0.79% | 10 599 | 90 | ||||||
17.11.1997 | 120.10 | 0.00% | 48 040 | 400 | 118.00 | -0.72% | 44 427 | 380 | ||||||
4.7.1997 | 76.40 | 0.00% | 0 | 0 | -0.70% | 0 | ||||||||
21.2.1997 | 76.00 | -5.00% | 0 | 0 | 73.00 | -0.70% | 10 950 | 150 | ||||||
22.10.1997 | 121.30 | +4.99% | 12 979 | 107 | 121.10 | -0.68% | 17 490 | 150 | ||||||
27.10.1997 | 119.00 | 0.00% | 0 | 0 | 123.50 | -0.65% | 41 945 | 340 | ||||||
11.11.1997 | 125.40 | -5.00% | 30 096 | 240 | 120.00 | -0.63% | 46 896 | 390 | ||||||
19.12.1997 | 111.15 | 0.00% | 0 | 0 | 115.00 | -0.60% | 17 250 | 150 | ||||||
10.12.1997 | 116.00 | 0.00% | 232 000 | 2 000 | 116.00 | -0.49% | 18 635 | 163 | ||||||
28.11.1997 | 115.04 | 0.00% | 0 | 0 | 117.00 | -0.47% | 17 130 | 150 | ||||||
10.11.1997 | 132.00 | 0.00% | 0 | 0 | 120.00 | -0.44% | 29 043 | 240 | ||||||
4.8.1997 | 90.00 | 0.00% | 0 | 0 | -0.32% | 0 | ||||||||
23.12.1997 | 115.24 | +3.67% | 3 457 | 30 | 115.00 | -0.29% | 28 750 | 250 | ||||||
18.12.1997 | 111.15 | -5.00% | 3 335 | 30 | 115.00 | -0.21% | 34 710 | 300 | ||||||
7.11.1997 | 132.00 | +4.93% | 11 880 | 90 | 122.00 | -0.18% | 30 996 | 255 | ||||||
1.12.1997 | 115.00 | -0.03% | 10 350 | 90 | 112.10 | -0.13% | 37 638 | 330 | ||||||
31.10.1997 | 114.10 | -4.99% | 13 692 | 120 | 116.60 | -0.09% | 43 466 | 371 | ||||||
22.1.1997 | 100.46 | +4.99% | 0 | 0 | 110.00 | -0.04% | 13 854 | 126 | ||||||
25.9.1997 | 96.01 | 0.00% | 0 | 0 | 102.60 | -0.03% | 16 860 | 160 | ||||||
29.12.1997 | 115.30 | +0.05% | 3 459 | 30 | 115.00 | 0.00% | 3 450 | 30 | ||||||
30.7.1997 | 90.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 90.00 | 0.00% | 0 | 0 | 99.00 | 0.00% | 5 346 | 54 | ||||||
7.7.1997 | 80.22 | +5.00% | 0 | 0 | 85.10 | 0.00% | 1 787 | 21 | ||||||
22.7.1997 | 90.11 | 0.00% | 0 | 0 | 88.60 | 0.00% | 2 658 | 30 | ||||||
25.10.1996 | 50.57 | -4.99% | 0 | 0 | 62.00 | 0.00% | 7 192 | 116 | ||||||
24.10.1996 | 53.23 | -4.99% | 0 | 0 | 62.00 | 0.00% | 10 168 | 164 | ||||||
21.10.1996 | 56.17 | -4.98% | 4 999 | 89 | 62.00 | 0.00% | 9 052 | 146 | ||||||
6.11.1996 | 45.42 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 39.69 | +5.00% | 0 | 0 | 42.00 | 0.00% | 1 260 | 30 | ||||||
21.11.1996 | 34.84 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 36.67 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 38.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 72.50 | -4.36% | 4 350 | 60 | 71.00 | 0.00% | 2 130 | 30 | ||||||
9.4.1997 | 41.08 | -4.99% | 11 872 | 289 | 0.00% | 0 | ||||||||
8.4.1997 | 43.24 | -4.98% | 0 | 0 | 46.00 | 0.00% | 1 058 | 23 | ||||||
7.4.1997 | 45.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 45.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.10.1996 | 65.50 | -3.23% | 1 965 | 30 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 67.69 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 71.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 73.31 | +4.99% | 7 624 | 104 | 44.00 | 0.00% | 1 320 | 30 | ||||||
31.7.1996 | 101.66 | -4.99% | 5 083 | 50 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 107.01 | -0.44% | 9 631 | 90 | 107.00 | 0.00% | 7 188 | 69 | ||||||
16.8.1996 | 98.04 | -5.00% | 1 176 | 12 | 106.90 | 0.00% | 4 169 | 39 | ||||||
26.8.1996 | 93.14 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 98.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 127.14 | +4.99% | 0 | 0 | 124.90 | 0.00% | 35 850 | 300 | ||||||
12.6.1996 | 127.00 | -4.27% | 45 720 | 360 | 126.10 | 0.00% | 5 044 | 40 | ||||||
2.5.1996 | 150.00 | 0.00% | 660 600 | 4 404 | 152.20 | 0.00% | 25 124 | 165 | ||||||
24.4.1996 | 136.00 | +0.74% | 176 936 | 1 301 | 136.10 | 0.00% | 34 206 | 260 | ||||||
23.4.1996 | 135.00 | +0.83% | 102 600 | 760 | 130.50 | 0.00% | 23 616 | 180 | ||||||
27.3.1996 | 120.00 | +2.56% | 78 000 | 650 | 117.40 | 0.00% | 53 304 | 467 | ||||||
11.4.1996 | 118.00 | 0.00% | 17 700 | 150 | 113.00 | 0.00% | 46 050 | 420 | ||||||
15.1.1996 | 165.00 | -4.09% | 34 980 | 212 | 166.00 | 0.00% | 78 283 | 469 | ||||||
21.12.1995 | 177.00 | 0.00% | 48 060 | 270 | ||||||||||
20.12.1995 | 180.00 | 0.00% | 71 430 | 401 | ||||||||||
24.1.1996 | 171.33 | +4.99% | 62 707 | 366 | 164.00 | 0.00% | 219 338 | 1 354 | ||||||
1.12.1995 | 0 | 0 | 198.50 | 0.00% | 702 022 | 3 382 | ||||||||
13.12.1995 | 168.94 | +4.99% | 192 592 | 1 140 | 179.00 | 0.00% | 182 477 | 1 020 | ||||||
2.2.1996 | 151.00 | -0.33% | 54 360 | 360 | 152.00 | 0.00% | 77 505 | 510 | ||||||
12.3.1996 | 115.00 | +2.67% | 69 000 | 600 | 105.60 | 0.00% | 22 834 | 210 | ||||||
6.10.1995 | 160.00 | 0.00% | 167 970 | 1 044 | ||||||||||
11.10.1995 | 165.00 | 0.00% | 334 351 | 2 076 | ||||||||||
19.10.1995 | 170.00 | 0.00% | 398 985 | 2 340 | ||||||||||
28.9.1995 | 0.00% | 0 | 0 | |||||||||||
13.9.1995 | 0.00% | 0 | 0 | |||||||||||
12.9.1995 | 0.00% | 0 | 0 | |||||||||||
11.9.1995 | 0.00% | 0 | 0 | |||||||||||
8.9.1995 | 0.00% | 0 | 0 | |||||||||||
7.9.1995 | 0.00% | 0 | 0 | |||||||||||
22.8.1997 | 90.00 | -2.31% | 42 300 | 470 | 90.10 | +0.06% | 2 702 | 30 | ||||||
17.12.1997 | 117.00 | +0.42% | 3 510 | 30 | 115.70 | +0.09% | 31 308 | 270 | ||||||
2.12.1997 | 115.00 | 0.00% | 0 | 0 | 114.00 | +0.10% | 38 136 | 334 | ||||||
24.7.1997 | 90.11 | 0.00% | 0 | 0 | 90.10 | +0.18% | 5 406 | 60 | ||||||
20.8.1997 | 92.01 | 0.00% | 0 | 0 | 90.00 | +0.19% | 8 166 | 90 | ||||||
5.11.1997 | 119.80 | 0.00% | 0 | 0 | 118.50 | +0.20% | 57 428 | 480 | ||||||
22.9.1997 | 95.56 | 0.00% | 0 | 0 | 97.00 | +0.26% | 1 455 | 15 | ||||||
8.7.1997 | 80.22 | 0.00% | 0 | 0 | +0.29% | 0 | ||||||||
22.12.1997 | 111.15 | 0.00% | 0 | 0 | 115.00 | +0.29% | 35 756 | 310 | ||||||
5.2.1997 | 90.80 | -4.99% | 27 240 | 300 | 80.50 | +0.29% | 2 415 | 30 | ||||||
13.3.1997 | 62.17 | 0.00% | 0 | 0 | 72.00 | +0.30% | 7 545 | 105 | ||||||
6.10.1997 | 100.00 | -0.10% | 3 000 | 30 | 97.50 | +0.31% | 14 244 | 144 | ||||||
11.4.1997 | 40.00 | 0.00% | 32 360 | 809 | +0.33% | 0 | ||||||||
14.7.1997 | 85.27 | 0.00% | 0 | 0 | 86.40 | +0.34% | 2 592 | 30 | ||||||
12.12.1997 | 116.50 | +0.42% | 10 485 | 90 | 116.00 | +0.36% | 20 880 | 180 | ||||||
30.5.1997 | 98.10 | -4.25% | 6 475 | 66 | 98.30 | +0.38% | 12 466 | 127 | ||||||
2.7.1997 | 72.77 | 0.00% | 0 | 0 | 81.90 | +0.40% | 10 001 | 120 | ||||||
27.3.1997 | 45.62 | -4.99% | 1 369 | 30 | 46.40 | +0.43% | 2 738 | 59 | ||||||
29.4.1997 | 66.97 | +4.98% | 16 073 | 240 | +0.47% | 0 | ||||||||
2.4.1997 | 47.90 | 0.00% | 0 | 0 | 46.00 | +0.52% | 2 880 | 60 | ||||||
18.10.1996 | 59.12 | -4.99% | 0 | 0 | 62.00 | +0.55% | 5 580 | 90 | ||||||
20.11.1997 | 120.00 | +2.56% | 10 800 | 90 | 116.00 | +0.62% | 32 273 | 276 | ||||||
14.10.1997 | 100.06 | 0.00% | 0 | 0 | 104.60 | +0.66% | 6 081 | 60 | ||||||
9.5.1997 | 81.17 | +4.99% | 5 682 | 70 | 71.50 | +0.70% | 8 938 | 125 | ||||||
30.9.1997 | 100.00 | -2.87% | 6 000 | 60 | +0.78% | 0 | ||||||||
15.7.1997 | 85.27 | 0.00% | 0 | 0 | +0.81% | 0 | ||||||||
18.11.1997 | 120.10 | 0.00% | 18 015 | 150 | 118.00 | +0.82% | 14 145 | 120 | ||||||
21.10.1997 | 115.53 | -4.99% | 10 975 | 95 | 116.60 | +0.83% | 70 679 | 602 | ||||||
12.3.1997 | 62.17 | -4.99% | 1 865 | 30 | 71.90 | +0.88% | 6 447 | 90 | ||||||
4.10.1995 | 155.00 | +1.00% | 189 161 | 1 161 | ||||||||||
18.10.1995 | 170.00 | +1.00% | 305 793 | 1 794 | ||||||||||
10.10.1995 | 158.00 | +1.00% | 212 820 | 1 320 | ||||||||||
9.11.1995 | 0 | 0 | 226.00 | +1.00% | 1 916 564 | 8 500 | ||||||||
16.11.1995 | 0 | 0 | 157.00 | +1.00% | 1 229 096 | 7 041 | ||||||||
20.11.1995 | 0 | 0 | 189.00 | +1.00% | 385 293 | 2 140 | ||||||||
1.4.1996 | 125.00 | +2.45% | 71 250 | 570 | 121.50 | +1.00% | 18 711 | 154 | ||||||
21.3.1996 | 115.00 | -1.70% | 79 350 | 690 | 110.00 | +1.00% | 15 804 | 150 | ||||||
26.2.1996 | 141.00 | +3.67% | 243 225 | 1 725 | 137.00 | +1.00% | 69 894 | 540 | ||||||
16.2.1996 | 130.00 | 0.00% | 93 600 | 720 | 124.00 | +1.00% | 18 600 | 150 | ||||||
15.2.1996 | 130.00 | 0.00% | 42 380 | 326 | 114.50 | +1.00% | 25 180 | 206 | ||||||
30.11.1995 | 0 | 0 | 194.50 | +1.00% | 893 892 | 4 317 | ||||||||
19.12.1995 | 179.00 | +1.00% | 157 973 | 884 | ||||||||||
3.4.1996 | 122.00 | +2.73% | 122 000 | 1 000 | 120.10 | +1.00% | 23 900 | 210 | ||||||
26.3.1996 | 117.00 | 0.00% | 14 040 | 120 | 113.10 | +1.00% | 30 247 | 265 | ||||||
23.5.1996 | 125.00 | 0.00% | 40 000 | 320 | 122.00 | +1.00% | 9 071 | 76 | ||||||
25.6.1996 | 121.09 | +4.99% | 54 975 | 454 | 120.00 | +1.00% | 39 570 | 330 | ||||||
28.6.1996 | 121.60 | -5.00% | 0 | 0 | 123.40 | +1.00% | 16 165 | 131 | ||||||
23.7.1996 | 102.63 | +4.99% | 15 395 | 150 | 100.00 | +1.00% | 3 000 | 30 | ||||||
26.7.1996 | 113.14 | 0.00% | 0 | 0 | 91.00 | +1.00% | 24 458 | 240 | ||||||
18.7.1996 | 108.30 | -4.99% | 0 | 0 | 106.80 | +1.00% | 8 253 | 77 | ||||||
2.9.1996 | 79.80 | -5.00% | 0 | 0 | 76.20 | +1.00% | 4 572 | 60 | ||||||
30.8.1996 | 84.00 | +5.00% | 12 600 | 150 | +1.00% | 0 | 0 | |||||||
10.1.1997 | 91.13 | +0.84% | 2 734 | 30 | 100.00 | +1.01% | 3 000 | 30 | ||||||
24.10.1997 | 119.00 | -3.33% | 83 300 | 700 | 124.00 | +1.02% | 39 737 | 320 | ||||||
24.2.1997 | 79.80 | +5.00% | 0 | 0 | 75.10 | +1.08% | 8 043 | 109 | ||||||
11.12.1997 | 116.01 | 0.00% | 13 921 | 120 | 115.10 | +1.10% | 32 943 | 285 | ||||||
16.4.1997 | 43.20 | 0.00% | 0 | 0 | +1.17% | 0 | ||||||||
10.2.1997 | 86.93 | -4.99% | 8 693 | 100 | +1.26% | 0 | ||||||||
26.3.1997 | 48.02 | -4.98% | 5 762 | 120 | 46.20 | +1.31% | 4 620 | 100 | ||||||
20.1.1997 | 91.13 | 0.00% | 0 | 0 | +1.38% | 0 | ||||||||
25.4.1997 | 60.76 | +4.99% | 5 468 | 90 | +1.50% | 0 | ||||||||
23.7.1997 | 90.11 | 0.00% | 0 | 0 | 89.60 | +1.50% | 8 094 | 90 | ||||||
6.1.1997 | 104.91 | -4.99% | 13 638 | 130 | +1.60% | 0 | ||||||||
20.2.1997 | 80.00 | 0.00% | 20 160 | 252 | +1.64% | 0 | ||||||||
6.11.1997 | 125.79 | +5.00% | 11 950 | 95 | 120.00 | +1.78% | 95 599 | 785 | ||||||
16.7.1997 | 89.53 | +4.99% | 0 | 0 | +1.83% | 0 | ||||||||
8.12.1997 | 116.10 | -1.61% | 10 449 | 90 | 116.00 | +1.86% | 24 459 | 210 | ||||||
18.11.1996 | 38.59 | -4.99% | 1 158 | 30 | 40.00 | +1.88% | 4 000 | 100 | ||||||
27.11.1997 | 115.04 | +0.91% | 3 451 | 30 | 113.00 | +1.92% | 48 195 | 420 | ||||||
25.7.1996 | 113.14 | +4.99% | 11 314 | 100 | +2.00% | 0 | 0 | |||||||
29.7.1996 | 107.49 | -4.99% | 15 049 | 140 | +2.00% | 0 | 0 | |||||||
27.6.1996 | 128.00 | +0.67% | 64 000 | 500 | 114.20 | +2.00% | 11 076 | 91 | ||||||
14.6.1996 | 135.00 | +1.23% | 67 500 | 500 | 138.00 | +2.00% | 12 765 | 95 | ||||||
6.6.1996 | 140.00 | +2.35% | 280 000 | 2 000 | 125.10 | +2.00% | 47 964 | 368 | ||||||
30.5.1996 | 137.47 | -4.99% | 19 246 | 140 | 141.00 | +2.00% | 187 350 | 1 261 | ||||||
25.3.1996 | 117.00 | +1.73% | 111 150 | 950 | 112.00 | +2.00% | 55 049 | 485 | ||||||
10.4.1996 | 118.00 | +1.72% | 94 400 | 800 | 115.50 | +2.00% | 9 831 | 90 | ||||||
16.4.1996 | 123.00 | +2.50% | 110 700 | 900 | 116.50 | +2.00% | 63 396 | 540 | ||||||
15.4.1996 | 120.00 | +1.69% | 105 600 | 880 | 115.00 | +2.00% | 43 968 | 381 | ||||||
16.5.1996 | 125.00 | +1.60% | 55 000 | 440 | 125.00 | +2.00% | 70 136 | 548 | ||||||
29.11.1995 | 0 | 0 | 193.50 | +2.00% | 905 860 | 4 430 | ||||||||
28.11.1995 | 0 | 0 | 192.00 | +2.00% | 1 172 181 | 5 820 | ||||||||
31.1.1996 | 151.00 | +0.66% | 70 366 | 466 | 153.00 | +2.00% | 49 235 | 322 | ||||||
17.11.1995 | 0 | 0 | 190.00 | +2.00% | 669 745 | 3 775 | ||||||||
16.10.1995 | 163.00 | +2.00% | 444 040 | 2 740 | ||||||||||
13.10.1995 | 166.00 | +2.00% | 322 785 | 2 040 | ||||||||||
7.11.1996 | 45.00 | -0.92% | 2 655 | 59 | +2.14% | 0 | ||||||||
14.1.1997 | 91.13 | 0.00% | 0 | 0 | +2.26% | 0 | ||||||||
14.4.1997 | 41.15 | +2.87% | 1 235 | 30 | +2.27% | 0 | ||||||||
1.10.1997 | 100.00 | 0.00% | 0 | 0 | 102.50 | +2.28% | 27 519 | 270 | ||||||
3.3.1997 | 84.00 | -4.27% | 5 040 | 60 | +2.34% | 0 | ||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky