KIF MOST, PROJEKT KAPITAL, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - KIF MOST | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.10.1998 | 60.99 | -5.00% | 0 | 0 | ||||||||||
17.9.1998 | 74.86 | -5.00% | 0 | 0 | 0.00 | -0.74% | 0 | 0 | ||||||
8.9.1998 | 107.16 | -5.00% | 9 537 | 89 | 100.00 | -1.91% | 25 800 | 263 | ||||||
23.4.1998 | 153.90 | -5.00% | 4 617 | 30 | 163.00 | -0.12% | 53 700 | 330 | ||||||
10.4.1998 | 153.90 | -5.00% | 4 617 | 30 | 170.00 | +0.94% | 24 378 | 150 | ||||||
7.4.1998 | 171.00 | -5.00% | 16 587 | 97 | 162.00 | -6.54% | 112 240 | 670 | ||||||
28.1.1998 | 195.70 | -5.00% | 920 181 | 4 702 | 242.40 | -9.14% | 26 664 | 110 | ||||||
18.12.1997 | 111.15 | -5.00% | 3 335 | 30 | 115.00 | -0.21% | 34 710 | 300 | ||||||
25.11.1997 | 114.00 | -5.00% | 13 680 | 120 | 108.00 | -2.32% | 180 440 | 1 540 | ||||||
11.11.1997 | 125.40 | -5.00% | 30 096 | 240 | 120.00 | -0.63% | 46 896 | 390 | ||||||
26.6.1997 | 72.77 | -5.00% | 2 183 | 30 | 80.00 | -3.61% | 14 400 | 180 | ||||||
17.6.1997 | 80.94 | -5.00% | 32 376 | 400 | -9.33% | 0 | ||||||||
13.6.1997 | 89.68 | -5.00% | 0 | 0 | -9.78% | 0 | ||||||||
24.3.1997 | 50.54 | -5.00% | 3 032 | 60 | -3.78% | 0 | ||||||||
21.3.1997 | 53.20 | -5.00% | 4 735 | 89 | 51.00 | +8.85% | 1 530 | 30 | ||||||
6.3.1997 | 75.81 | -5.00% | 0 | 0 | 71.00 | -9.93% | 4 260 | 60 | ||||||
5.3.1997 | 79.80 | -5.00% | 0 | 0 | -2.83% | 0 | ||||||||
21.2.1997 | 76.00 | -5.00% | 0 | 0 | 73.00 | -0.70% | 10 950 | 150 | ||||||
11.11.1996 | 42.75 | -5.00% | 1 283 | 30 | +2.51% | 0 | ||||||||
3.10.1996 | 71.25 | -5.00% | 2 138 | 30 | +5.58% | 0 | 0 | |||||||
25.9.1996 | 66.50 | -5.00% | 1 995 | 30 | -6.60% | 0 | 0 | |||||||
17.9.1996 | 68.78 | -5.00% | 6 190 | 90 | 66.80 | -1.00% | 11 298 | 163 | ||||||
2.9.1996 | 79.80 | -5.00% | 0 | 0 | 76.20 | +1.00% | 4 572 | 60 | ||||||
16.8.1996 | 98.04 | -5.00% | 1 176 | 12 | 106.90 | 0.00% | 4 169 | 39 | ||||||
1.7.1996 | 115.52 | -5.00% | 0 | 0 | 113.00 | -9.00% | 5 079 | 45 | ||||||
28.6.1996 | 121.60 | -5.00% | 0 | 0 | 123.40 | +1.00% | 16 165 | 131 | ||||||
24.6.1996 | 115.33 | -5.00% | 0 | 0 | 119.90 | -7.00% | 10 719 | 90 | ||||||
19.6.1996 | 125.40 | -5.00% | 0 | 0 | 126.00 | -6.00% | 5 298 | 43 | ||||||
10.6.1996 | 139.65 | -5.00% | 0 | 0 | 130.10 | +5.00% | 170 498 | 1 289 | ||||||
3.6.1996 | 124.07 | -5.00% | 84 119 | 678 | 121.00 | -10.00% | 6 050 | 50 | ||||||
3.5.1996 | 142.50 | -5.00% | 0 | 0 | 149.00 | -2.00% | 40 409 | 270 | ||||||
5.4.1996 | 115.90 | -5.00% | 28 975 | 250 | 114.00 | +5.00% | 31 006 | 264 | ||||||
2.4.1996 | 118.75 | -5.00% | 9 381 | 79 | 120.00 | -7.00% | 9 729 | 86 | ||||||
27.2.1996 | 133.95 | -5.00% | 0 | 0 | 135.00 | +5.00% | 44 694 | 330 | ||||||
7.2.1996 | 137.75 | -5.00% | 108 823 | 790 | 128.00 | -6.00% | 18 819 | 150 | ||||||
29.1.1996 | 149.15 | -5.00% | 49 220 | 330 | 155.00 | -6.00% | 94 370 | 610 | ||||||
25.1.1996 | 162.77 | -4.99% | 100 266 | 616 | 167.00 | +3.00% | 112 607 | 676 | ||||||
11.1.1996 | 163.86 | -4.99% | 109 950 | 671 | 158.00 | -5.00% | 95 715 | 600 | ||||||
10.1.1996 | 172.48 | -4.99% | 98 659 | 572 | 156.00 | -2.00% | 26 960 | 160 | ||||||
9.1.1996 | 181.55 | -4.99% | 12 709 | 70 | 172.50 | -3.00% | 15 525 | 90 | ||||||
6.3.1996 | 109.43 | -4.99% | 54 387 | 497 | 110.00 | -2.00% | 15 912 | 150 | ||||||
1.3.1996 | 114.86 | -4.99% | 53 754 | 468 | 124.00 | +3.00% | 31 993 | 262 | ||||||
29.2.1996 | 120.90 | -4.99% | 124 890 | 1 033 | 115.00 | -7.00% | 29 906 | 253 | ||||||
28.2.1996 | 127.26 | -4.99% | 17 816 | 140 | 122.20 | -6.00% | 21 044 | 165 | ||||||
10.5.1996 | 116.09 | -4.99% | 138 960 | 1 197 | 108.00 | -10.00% | 3 240 | 30 | ||||||
9.5.1996 | 122.19 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.5.1996 | 128.62 | -4.99% | 0 | 0 | 126.30 | -2.00% | 126 | 1 | ||||||
6.5.1996 | 135.38 | -4.99% | 0 | 0 | -14.00% | 0 | 0 | |||||||
11.6.1996 | 132.67 | -4.99% | 30 912 | 233 | 126.10 | -5.00% | 3 783 | 30 | ||||||
21.5.1996 | 130.91 | -4.99% | 58 779 | 449 | 126.70 | -9.00% | 3 801 | 30 | ||||||
31.5.1996 | 130.60 | -4.99% | 95 991 | 735 | -10.00% | 0 | 0 | |||||||
30.5.1996 | 137.47 | -4.99% | 19 246 | 140 | 141.00 | +2.00% | 187 350 | 1 261 | ||||||
3.7.1996 | 104.27 | -4.99% | 0 | 0 | 105.00 | -2.00% | 14 712 | 145 | ||||||
2.7.1996 | 109.75 | -4.99% | 3 293 | 30 | 103.00 | -8.00% | 9 300 | 90 | ||||||
11.7.1996 | 98.57 | -4.99% | 15 377 | 156 | 97.20 | -3.00% | 15 718 | 156 | ||||||
9.7.1996 | 98.81 | -4.99% | 0 | 0 | 99.20 | -7.00% | 12 568 | 125 | ||||||
8.7.1996 | 104.01 | -4.99% | 2 080 | 20 | 101.00 | +8.00% | 21 196 | 197 | ||||||
22.7.1996 | 97.75 | -4.99% | 5 865 | 60 | 99.00 | -5.00% | 6 534 | 66 | ||||||
19.7.1996 | 102.89 | -4.99% | 0 | 0 | 106.80 | -3.00% | 14 475 | 139 | ||||||
18.7.1996 | 108.30 | -4.99% | 0 | 0 | 106.80 | +1.00% | 8 253 | 77 | ||||||
31.7.1996 | 101.66 | -4.99% | 5 083 | 50 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 107.49 | -4.99% | 15 049 | 140 | +2.00% | 0 | 0 | |||||||
6.9.1996 | 74.20 | -4.99% | 0 | 0 | 75.10 | -2.00% | 4 536 | 64 | ||||||
28.8.1996 | 84.07 | -4.99% | 5 044 | 60 | 73.00 | -8.00% | 73 | 1 | ||||||
27.8.1996 | 88.49 | -4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
26.8.1996 | 93.14 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1996 | 47.92 | -4.99% | 0 | 0 | -9.77% | 0 | ||||||||
30.10.1996 | 50.44 | -4.99% | 4 540 | 90 | 0.00 | -1.63% | 0 | 0 | ||||||
25.10.1996 | 50.57 | -4.99% | 0 | 0 | 62.00 | 0.00% | 7 192 | 116 | ||||||
24.10.1996 | 53.23 | -4.99% | 0 | 0 | 62.00 | 0.00% | 10 168 | 164 | ||||||
18.10.1996 | 59.12 | -4.99% | 0 | 0 | 62.00 | +0.55% | 5 580 | 90 | ||||||
17.10.1996 | 62.23 | -4.99% | 0 | 0 | 62.00 | +4.50% | 27 996 | 454 | ||||||
11.10.1996 | 67.69 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1996 | 34.84 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 38.59 | -4.99% | 1 158 | 30 | 40.00 | +1.88% | 4 000 | 100 | ||||||
11.2.1997 | 82.59 | -4.99% | 12 389 | 150 | 80.60 | -1.12% | 2 418 | 30 | ||||||
10.2.1997 | 86.93 | -4.99% | 8 693 | 100 | +1.26% | 0 | ||||||||
5.2.1997 | 90.80 | -4.99% | 27 240 | 300 | 80.50 | +0.29% | 2 415 | 30 | ||||||
30.1.1997 | 94.97 | -4.99% | 0 | 0 | 82.00 | 8 282 | 101 | |||||||
29.1.1997 | 99.96 | -4.99% | 0 | 0 | 82.00 | -9.89% | 8 200 | 100 | ||||||
28.1.1997 | 105.22 | -4.99% | 0 | 0 | 91.20 | -6.76% | 9 555 | 105 | ||||||
7.1.1997 | 99.67 | -4.99% | 8 970 | 90 | 99.00 | -9.17% | 29 706 | 300 | ||||||
6.1.1997 | 104.91 | -4.99% | 13 638 | 130 | +1.60% | 0 | ||||||||
28.2.1997 | 87.75 | -4.99% | 57 038 | 650 | 85.00 | -4.10% | 2 550 | 30 | ||||||
27.3.1997 | 45.62 | -4.99% | 1 369 | 30 | 46.40 | +0.43% | 2 738 | 59 | ||||||
18.3.1997 | 56.12 | -4.99% | 1 684 | 30 | -8.55% | 0 | ||||||||
12.3.1997 | 62.17 | -4.99% | 1 865 | 30 | 71.90 | +0.88% | 6 447 | 90 | ||||||
11.3.1997 | 65.44 | -4.99% | 7 853 | 120 | +3.30% | 0 | ||||||||
10.3.1997 | 68.88 | -4.99% | 0 | 0 | -3.19% | 0 | ||||||||
9.4.1997 | 41.08 | -4.99% | 11 872 | 289 | 0.00% | 0 | ||||||||
12.6.1997 | 94.40 | -4.99% | 0 | 0 | -9.80% | 0 | ||||||||
11.6.1997 | 99.36 | -4.99% | 0 | 0 | -9.38% | 0 | ||||||||
10.6.1997 | 104.58 | -4.99% | 0 | 0 | +2.55% | 0 | ||||||||
9.6.1997 | 110.08 | -4.99% | 0 | 0 | 105.00 | -5.37% | 14 270 | 130 | ||||||
16.6.1997 | 85.20 | -4.99% | 0 | 0 | 75.00 | -9.63% | 9 750 | 130 | ||||||
18.6.1997 | 76.90 | -4.99% | 1 384 | 18 | 74.00 | +8.82% | 2 960 | 40 | ||||||
29.5.1997 | 102.46 | -4.99% | 0 | 0 | 100.00 | -5.99% | 22 585 | 231 | ||||||
28.5.1997 | 107.85 | -4.99% | 18 335 | 170 | 104.00 | -9.63% | 9 672 | 93 | ||||||
27.5.1997 | 113.52 | -4.99% | 0 | 0 | -1.78% | 0 | ||||||||
21.5.1997 | 103.31 | -4.99% | 87 297 | 845 | 130.00 | +9.24% | 59 410 | 457 | ||||||
5.5.1997 | 70.13 | -4.99% | 2 104 | 30 | 69.00 | -3.79% | 6 090 | 90 | ||||||
29.1.1998 | 185.92 | -4.99% | 25 099 | 135 | 0.00 | -10.73% | 0 | 0 | ||||||
6.1.1998 | 109.54 | -4.99% | 10 625 | 97 | 100.00 | -9.25% | 5 000 | 50 | ||||||
31.10.1997 | 114.10 | -4.99% | 13 692 | 120 | 116.60 | -0.09% | 43 466 | 371 | ||||||
21.10.1997 | 115.53 | -4.99% | 10 975 | 95 | 116.60 | +0.83% | 70 679 | 602 | ||||||
15.4.1998 | 153.52 | -4.99% | 4 606 | 30 | 175.10 | +4.70% | 71 711 | 410 | ||||||
12.6.1998 | 86.58 | -4.99% | 0 | 0 | 0.00 | +0.73% | 0 | 0 | ||||||
11.6.1998 | 91.13 | -4.99% | 0 | 0 | 72.30 | -9.66% | 18 069 | 250 | ||||||
10.6.1998 | 95.92 | -4.99% | 0 | 0 | 0.00 | -9.09% | 0 | 0 | ||||||
9.6.1998 | 100.96 | -4.99% | 0 | 0 | 0.00 | -9.92% | 0 | 0 | ||||||
8.6.1998 | 106.27 | -4.99% | 0 | 0 | 0.00 | -4.36% | 0 | 0 | ||||||
5.6.1998 | 111.86 | -4.99% | 0 | 0 | 0.00 | -7.21% | 0 | 0 | ||||||
4.6.1998 | 117.74 | -4.99% | 0 | 0 | 110.10 | -2.81% | 2 202 | 20 | ||||||
17.6.1998 | 74.25 | -4.99% | 38 610 | 520 | 68.00 | -8.95% | 11 655 | 180 | ||||||
16.6.1998 | 78.15 | -4.99% | 0 | 0 | 0.00 | -4.76% | 0 | 0 | ||||||
5.5.1998 | 107.52 | -4.99% | 1 720 | 16 | 101.80 | +0.65% | 7 590 | 75 | ||||||
4.5.1998 | 113.17 | -4.99% | 0 | 0 | 95.40 | -4.27% | 33 180 | 330 | ||||||
30.4.1998 | 119.12 | -4.99% | 0 | 0 | 103.00 | -8.07% | 18 906 | 180 | ||||||
29.4.1998 | 125.38 | -4.99% | 0 | 0 | 114.00 | -9.57% | 29 710 | 260 | ||||||
28.4.1998 | 131.97 | -4.99% | 0 | 0 | 125.70 | -8.43% | 7 582 | 60 | ||||||
27.4.1998 | 138.91 | -4.99% | 4 167 | 30 | 138.00 | -9.73% | 4 140 | 30 | ||||||
24.4.1998 | 146.21 | -4.99% | 0 | 0 | 147.00 | -6.04% | 14 525 | 95 | ||||||
16.9.1998 | 78.80 | -4.99% | 0 | 0 | 0.00 | -0.38% | 0 | 0 | ||||||
15.9.1998 | 82.94 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.9.1998 | 87.30 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.9.1998 | 91.89 | -4.99% | 0 | 0 | 0.00 | -1.65% | 0 | 0 | ||||||
10.9.1998 | 96.72 | -4.99% | 0 | 0 | 90.50 | -0.54% | 905 | 10 | ||||||
9.9.1998 | 101.81 | -4.99% | 0 | 0 | 91.00 | -7.22% | 8 190 | 90 | ||||||
15.7.1998 | 109.24 | -4.99% | 6 554 | 60 | 115.00 | +4.45% | 15 640 | 136 | ||||||
5.10.1998 | 67.57 | -4.99% | 0 | 0 | ||||||||||
2.10.1998 | 71.12 | -4.99% | 0 | 0 | ||||||||||
24.8.1998 | 111.32 | -4.99% | 3 340 | 30 | 100.00 | -0.99% | 6 000 | 60 | ||||||
21.8.1998 | 117.17 | -4.99% | 0 | 0 | 101.00 | +5.20% | 2 727 | 27 | ||||||
20.8.1998 | 123.33 | -4.99% | 3 700 | 30 | 96.00 | -9.40% | 5 760 | 60 | ||||||
19.8.1998 | 129.82 | -4.99% | 0 | 0 | 101.50 | +1.45% | 13 035 | 123 | ||||||
18.8.1998 | 136.65 | -4.99% | 0 | 0 | 0.00 | +3.00% | 0 | 0 | ||||||
17.8.1998 | 143.84 | -4.99% | 0 | 0 | 101.30 | -3.79% | 6 084 | 60 | ||||||
6.10.1998 | 64.20 | -4.98% | 0 | 0 | ||||||||||
8.10.1998 | 57.95 | -4.98% | 0 | 0 | ||||||||||
15.6.1998 | 82.26 | -4.98% | 0 | 0 | 0.00 | +2.58% | 0 | 0 | ||||||
19.6.1998 | 74.07 | -4.98% | 2 222 | 30 | 72.00 | +1.40% | 2 160 | 30 | ||||||
8.4.1997 | 43.24 | -4.98% | 0 | 0 | 46.00 | 0.00% | 1 058 | 23 | ||||||
3.4.1997 | 45.51 | -4.98% | 2 731 | 60 | -4.16% | 0 | ||||||||
26.3.1997 | 48.02 | -4.98% | 5 762 | 120 | 46.20 | +1.31% | 4 620 | 100 | ||||||
14.3.1997 | 59.07 | -4.98% | 3 544 | 60 | 66.50 | -7.44% | 399 | 6 | ||||||
12.2.1997 | 78.47 | -4.98% | 7 847 | 100 | 75.20 | -6.69% | 2 256 | 30 | ||||||
15.11.1996 | 40.62 | -4.98% | 0 | 0 | -2.89% | 0 | ||||||||
5.11.1996 | 43.26 | -4.98% | 2 596 | 60 | 44.20 | -7.91% | 3 978 | 90 | ||||||
4.11.1996 | 45.53 | -4.98% | 2 732 | 60 | -9.43% | 0 | ||||||||
22.10.1996 | 53.37 | -4.98% | 0 | 0 | 0.00 | +4.83% | 0 | 0 | ||||||
21.10.1996 | 56.17 | -4.98% | 4 999 | 89 | 62.00 | 0.00% | 9 052 | 146 | ||||||
20.11.1996 | 36.67 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1998 | 101.20 | -4.97% | 48 576 | 480 | 89.00 | -9.64% | 2 670 | 30 | ||||||
24.6.1997 | 76.60 | -4.96% | 6 894 | 90 | 77.10 | -4.99% | 2 313 | 30 | ||||||
10.9.1996 | 74.06 | -4.94% | 2 222 | 30 | 66.60 | -2.00% | 1 998 | 30 | ||||||
23.6.1997 | 80.60 | -4.91% | 2 579 | 32 | -2.52% | 0 | ||||||||
20.5.1998 | 106.50 | -4.91% | 2 130 | 20 | 98.10 | +0.79% | 11 820 | 120 | ||||||
9.1.1997 | 90.37 | -4.89% | 18 978 | 210 | 99.00 | +10.00% | 5 940 | 60 | ||||||
29.8.1996 | 80.00 | -4.84% | 5 200 | 65 | 75.10 | +3.00% | 1 577 | 21 | ||||||
3.9.1996 | 76.00 | -4.76% | 21 964 | 289 | 75.20 | -1.00% | 1 128 | 15 | ||||||
20.3.1998 | 183.75 | -4.75% | 13 046 | 71 | 175.10 | +3.59% | 22 333 | 122 | ||||||
18.9.1998 | 71.30 | -4.75% | 14 688 | 206 | ||||||||||
9.10.1998 | 55.20 | -4.74% | 3 312 | 60 | ||||||||||
8.1.1997 | 95.02 | -4.66% | 66 799 | 703 | 90.00 | -9.10% | 5 400 | 60 | ||||||
25.5.1998 | 92.50 | -4.63% | 2 775 | 30 | 90.00 | -2.41% | 8 520 | 90 | ||||||
22.5.1996 | 125.00 | -4.51% | 15 000 | 120 | 118.50 | -6.00% | 3 555 | 30 | ||||||
4.3.1996 | 109.70 | -4.49% | 6 582 | 60 | 110.00 | -7.00% | 44 400 | 390 | ||||||
1.8.1996 | 97.13 | -4.45% | 3 400 | 35 | 94.00 | -4.00% | 2 395 | 24 | ||||||
7.3.1997 | 72.50 | -4.36% | 4 350 | 60 | 71.00 | 0.00% | 2 130 | 30 | ||||||
3.3.1997 | 84.00 | -4.27% | 5 040 | 60 | +2.34% | 0 | ||||||||
12.6.1996 | 127.00 | -4.27% | 45 720 | 360 | 126.10 | 0.00% | 5 044 | 40 | ||||||
8.8.1996 | 89.16 | -4.26% | 2 675 | 30 | 93.10 | +6.00% | 2 793 | 30 | ||||||
30.5.1997 | 98.10 | -4.25% | 6 475 | 66 | 98.30 | +0.38% | 12 466 | 127 | ||||||
31.1.1997 | 91.02 | -4.15% | 76 821 | 844 | 82.00 | -7.85% | 9 748 | 129 | ||||||
22.5.1998 | 97.00 | -4.15% | 5 820 | 60 | 97.00 | +8.98% | 5 820 | 60 | ||||||
5.8.1996 | 93.13 | -4.11% | 2 794 | 30 | +3.00% | 0 | 0 | |||||||
15.1.1996 | 165.00 | -4.09% | 34 980 | 212 | 166.00 | 0.00% | 78 283 | 469 | ||||||
7.2.1997 | 91.50 | -4.02% | 6 954 | 76 | 84.00 | +4.64% | 4 830 | 60 | ||||||
18.1.1996 | 147.00 | -3.92% | 74 970 | 510 | 155.00 | +3.00% | 240 129 | 1 518 | ||||||
13.5.1996 | 111.60 | -3.86% | 48 100 | 431 | 115.00 | +6.00% | 3 450 | 30 | ||||||
13.2.1997 | 75.50 | -3.78% | 4 681 | 62 | 68.00 | -7.36% | 8 360 | 120 | ||||||
17.1.1996 | 153.00 | -3.77% | 18 360 | 120 | 151.50 | -7.00% | 78 120 | 510 | ||||||
9.2.1996 | 130.00 | -3.77% | 54 860 | 422 | 125.00 | -6.00% | 23 280 | 190 | ||||||
12.11.1997 | 120.73 | -3.72% | 3 622 | 30 | 128.20 | +6.31% | 53 691 | 420 | ||||||
22.2.1996 | 130.00 | -3.70% | 85 800 | 660 | 129.50 | +4.00% | 7 770 | 60 | ||||||
18.2.1997 | 80.20 | -3.64% | 4 812 | 60 | +3.49% | 0 | ||||||||
16.1.1996 | 159.00 | -3.63% | 66 780 | 420 | 165.00 | -1.00% | 69 300 | 420 | ||||||
26.1.1996 | 157.00 | -3.54% | 94 200 | 600 | 155.00 | -1.00% | 73 195 | 444 | ||||||
8.4.1998 | 165.00 | -3.50% | 10 395 | 63 | 161.00 | +4.43% | 143 460 | 820 | ||||||
28.8.1998 | 112.80 | -3.49% | 3 384 | 30 | 0.00 | -5.20% | 0 | 0 | ||||||
24.10.1997 | 119.00 | -3.33% | 83 300 | 700 | 124.00 | +1.02% | 39 737 | 320 | ||||||
14.10.1996 | 65.50 | -3.23% | 1 965 | 30 | 0.00% | 0 | 0 | |||||||
30.1.1998 | 180.00 | -3.18% | 25 200 | 140 | 198.00 | -8.49% | 39 600 | 200 | ||||||
12.2.1996 | 126.00 | -3.07% | 60 480 | 480 | 127.00 | +4.00% | 16 510 | 130 | ||||||
18.5.1998 | 112.00 | -3.03% | 32 592 | 291 | 107.00 | -2.35% | 12 725 | 125 | ||||||
30.9.1997 | 100.00 | -2.87% | 6 000 | 60 | +0.78% | 0 | ||||||||
5.2.1996 | 147.00 | -2.64% | 35 280 | 240 | 140.50 | -9.00% | 37 335 | 270 | ||||||
20.6.1996 | 122.10 | -2.63% | 14 652 | 120 | 120.20 | -3.00% | 9 249 | 77 | ||||||
10.4.1997 | 40.00 | -2.62% | 3 080 | 77 | 42.00 | -8.69% | 2 520 | 60 | ||||||
19.11.1997 | 117.00 | -2.58% | 124 020 | 1 060 | 116.00 | 30 676 | 264 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky