KINOTECHNIKA PRAHA, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - KINOTECHNIKA PRAHA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
8.11.1996 | 651.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 651.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 651.00 | 0.00% | 0 | 0 | 456.50 | -9.78% | 3 196 | 7 | ||||||
5.11.1996 | 651.00 | 0.00% | 0 | 0 | +9.88% | 0 | ||||||||
4.11.1996 | 651.00 | 0.00% | 0 | 0 | 460.50 | +7.34% | 11 052 | 24 | ||||||
1.11.1996 | 651.00 | 0.00% | 0 | 0 | 429.00 | -9.89% | 3 003 | 7 | ||||||
31.10.1996 | 651.00 | +9.96% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 592.00 | 0.00% | 0 | 0 | 0.00 | -0.01% | 0 | 0 | ||||||
29.10.1996 | 592.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 592.00 | 0.00% | 0 | 0 | 0.00 | +4.64% | 0 | 0 | ||||||
24.10.1996 | 592.00 | +9.83% | 0 | 0 | 0.00 | -0.01% | 0 | 0 | ||||||
4.7.1996 | 587.00 | +9.92% | 9 392 | 16 | 467.50 | 0.00% | 3 273 | 7 | ||||||
13.11.1996 | 586.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 586.00 | 0.00% | 0 | 0 | -5.80% | 0 | ||||||||
11.11.1996 | 586.00 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 549.00 | +4.97% | 0 | 0 | +9.84% | 0 | ||||||||
23.10.1996 | 539.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 539.00 | 0.00% | 0 | 0 | 0.00 | +0.01% | 0 | 0 | ||||||
21.10.1996 | 539.00 | +10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii KINOTECHNIKA PRAHA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €