EPH 3,50/20, EPH Financing CZ, a.s., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - EPH 3,50/20 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.5.2020 | 100.00 | 0.00% | 614 720 | 606 | ||||||||||
4.5.2020 | 100.00 | 0.00% | 0 | 0 | ||||||||||
30.4.2020 | 100.00 | +0.10% | 2 525 344 | 2 490 | ||||||||||
29.4.2020 | 99.90 | 0.00% | 0 | 0 | ||||||||||
28.4.2020 | 99.90 | 0.00% | 0 | 0 | ||||||||||
27.4.2020 | 99.90 | -0.10% | 2 025 222 | 2 000 | ||||||||||
24.4.2020 | 100.00 | 0.00% | 0 | 0 | ||||||||||
23.4.2020 | 100.00 | 0.00% | 18 727 940 | 18 480 | ||||||||||
22.4.2020 | 100.00 | 0.00% | 0 | 0 | ||||||||||
21.4.2020 | 100.00 | +0.50% | 20 261 | 20 | ||||||||||
20.4.2020 | 99.50 | 0.00% | 0 | 0 | ||||||||||
17.4.2020 | 99.50 | 0.00% | 0 | 0 | ||||||||||
16.4.2020 | 99.50 | 0.00% | 0 | 0 | ||||||||||
15.4.2020 | 99.50 | 0.00% | 0 | 0 | ||||||||||
14.4.2020 | 99.50 | 0.00% | 0 | 0 | ||||||||||
9.4.2020 | 99.50 | 0.00% | 0 | 0 | ||||||||||
8.4.2020 | 99.50 | 0.00% | 1 007 153 | 1 000 | ||||||||||
7.4.2020 | 99.50 | 0.00% | 0 | 0 | ||||||||||
6.4.2020 | 99.50 | 0.00% | 0 | 0 | ||||||||||
3.4.2020 | 99.50 | 0.00% | 0 | 0 | ||||||||||
2.4.2020 | 99.50 | 0.00% | ||||||||||||
1.4.2020 | 99.50 | 0.00% | 0 | 0 | ||||||||||
31.3.2020 | 99.50 | 0.00% | 0 | 0 | ||||||||||
30.3.2020 | 99.50 | 0.00% | 0 | 0 | ||||||||||
27.3.2020 | 99.50 | 0.00% | 0 | 0 | ||||||||||
26.3.2020 | 99.50 | -0.30% | 2 720 666 | 2 705 | ||||||||||
25.3.2020 | 99.80 | 0.00% | 0 | 0 | ||||||||||
24.3.2020 | 99.80 | 0.00% | 0 | 0 | ||||||||||
23.3.2020 | 99.80 | 0.00% | 0 | 0 | ||||||||||
20.3.2020 | 99.80 | 0.00% | 0 | 0 | ||||||||||
19.3.2020 | 99.80 | 0.00% | 0 | 0 | ||||||||||
18.3.2020 | 99.80 | 0.00% | 0 | 0 | ||||||||||
17.3.2020 | 99.80 | 0.00% | 0 | 0 | ||||||||||
16.3.2020 | 99.80 | +3.90% | 99 755 | 99 | ||||||||||
13.3.2020 | 96.05 | 0.00% | 0 | 0 | ||||||||||
12.3.2020 | 96.05 | -3.90% | 969 931 | 1 000 | ||||||||||
11.3.2020 | 99.95 | +0.25% | 4 241 327 | 4 205 | ||||||||||
10.3.2020 | 99.70 | 0.00% | 0 | 0 | ||||||||||
9.3.2020 | 99.70 | 0.00% | 0 | 0 | ||||||||||
6.3.2020 | 99.70 | 0.00% | 0 | 0 | ||||||||||
5.3.2020 | 99.70 | 0.00% | 0 | 0 | ||||||||||
4.3.2020 | 99.70 | 0.00% | 0 | 0 | ||||||||||
3.3.2020 | 99.70 | 0.00% | 0 | 0 | ||||||||||
2.3.2020 | 99.70 | -0.25% | 1 507 896 | 1 500 | ||||||||||
28.2.2020 | 99.95 | 0.00% | 999 500 | 1 000 000 | ||||||||||
27.2.2020 | 99.95 | 0.00% | 0 | 0 | ||||||||||
26.2.2020 | 99.95 | 0.00% | 0 | 0 | ||||||||||
25.2.2020 | 99.95 | 0.00% | 3 826 917 | 3 800 | ||||||||||
24.2.2020 | 99.95 | 0.00% | 0 | 0 | ||||||||||
21.2.2020 | 99.95 | 0.00% | 0 | 0 | ||||||||||
20.2.2020 | 99.95 | 0.00% | 597 027 | 593 | ||||||||||
19.2.2020 | 99.95 | 0.00% | 0 | 0 | ||||||||||
18.2.2020 | 99.95 | +0.25% | 3 109 785 | 3 090 | ||||||||||
17.2.2020 | 99.70 | 0.00% | 597 264 | 595 | ||||||||||
14.2.2020 | 99.70 | 0.00% | 0 | 0 | ||||||||||
13.2.2020 | 99.70 | +0.20% | 690 484 | 688 | ||||||||||
12.2.2020 | 99.50 | 0.00% | 0 | 0 | ||||||||||
11.2.2020 | 99.50 | 0.00% | 0 | 0 | ||||||||||
10.2.2020 | 99.50 | 0.00% | 0 | 0 | ||||||||||
7.2.2020 | 99.50 | 0.00% | 0 | 0 | ||||||||||
|
Zpravodajství k akcii EPH 3,50/20
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €