PHOTON EN. 6,00/23, Photon Energy N.V., Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - PHOTON EN. 6,00/23 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.2.2017 | 100.00 | 0.00% | 2 997 500 | 100 | ||||||||||
12.1.2018 | 100.00 | 0.00% | 1 170 780 | 39 | 30 000.00 | 0.00% | 0 | 0 | ||||||
7.6.2018 | 97.00 | 0.00% | 581 900 | 20 | 30 000.00 | 0.00% | 0 | 0 | ||||||
20.1.2017 | 100.00 | 0.00% | 450 900 | 15 | ||||||||||
4.7.2018 | 100.00 | 0.00% | 419 860 | 14 | 30 000.00 | 0.00% | 0 | 0 | ||||||
17.3.2017 | 100.00 | 0.00% | 390 585 | 13 | 30 000.00 | 0.00% | 0 | 0 | ||||||
9.2.2017 | 100.00 | 0.00% | 390 065 | 13 | ||||||||||
20.12.2016 | 100.00 | 0.00% | 390 650 | 13 | ||||||||||
15.2.2018 | 98.00 | 0.00% | 294 350 | 10 | 30 000.00 | 0.00% | 0 | 0 | ||||||
24.8.2017 | 100.00 | 0.00% | 300 800 | 10 | 30 000.00 | 0.00% | 0 | 0 | ||||||
1.2.2017 | 100.00 | 0.00% | 270 945 | 9 | ||||||||||
8.6.2018 | 100.00 | +3.09% | 240 000 | 8 | 30 000.00 | 0.00% | 0 | 0 | ||||||
13.2.2017 | 100.00 | 0.00% | 120 060 | 4 | 30 000.00 | 0.00% | 0 | 0 | ||||||
21.7.2017 | 100.00 | 0.00% | 90 195 | 3 | 30 000.00 | 0.00% | 0 | 0 | ||||||
12.4.2017 | 100.00 | 0.00% | 90 090 | 3 | 30 000.00 | 0.00% | 0 | 0 | ||||||
17.2.2017 | 100.00 | 0.00% | 90 135 | 3 | 30 000.00 | 0.00% | 0 | 0 | ||||||
23.1.2017 | 100.00 | 0.00% | 90 195 | 3 | ||||||||||
9.11.2017 | 100.00 | 0.00% | 60 010 | 2 | 30 000.00 | 0.00% | 0 | 0 | ||||||
18.8.2017 | 100.00 | 0.00% | 60 100 | 2 | 30 000.00 | 0.00% | 0 | 0 | ||||||
7.3.2017 | 100.00 | 0.00% | 59 970 | 2 | 30 000.00 | 0.00% | 0 | 0 | ||||||
10.7.2018 | 100.00 | 0.00% | 30 000 | 1 | 30 000.00 | 0.00% | 0 | 0 | ||||||
19.3.2018 | 97.00 | -1.02% | 29 145 | 1 | 30 000.00 | 0.00% | 0 | 0 | ||||||
13.2.2018 | 98.00 | -2.00% | 29 415 | 1 | 30 000.00 | 0.00% | 0 | 0 | ||||||
20.11.2017 | 100.00 | 0.00% | 30 050 | 1 | 30 000.00 | 0.00% | 0 | 0 | ||||||
9.3.2017 | 100.00 | 0.00% | 30 005 | 1 | 30 000.00 | 0.00% | 0 | 0 | ||||||
21.2.2017 | 100.00 | 0.00% | 30 055 | 1 | 30 000.00 | 0.00% | 0 | 0 | ||||||
18.1.2017 | 100.00 | 0.00% | 30 040 | 1 | ||||||||||
13.1.2017 | 100.00 | 0.00% | 30 025 | 1 | ||||||||||
12.1.2017 | 100.00 | 0.00% | 30 020 | 1 | ||||||||||
1.10.2018 | 100.00 | 0.00% | 0 | 0 | 28 000.00 | 0.00% | 0 | 0 | ||||||
2.10.2018 | 100.00 | 0.00% | 0 | 0 | 28 000.00 | 0.00% | 0 | 0 | ||||||
3.10.2018 | 100.00 | 0.00% | 0 | 0 | 28 000.00 | 0.00% | 0 | 0 | ||||||
4.10.2018 | 100.00 | 0.00% | 0 | 0 | 28 000.00 | 0.00% | 0 | 0 | ||||||
5.10.2018 | 100.00 | 0.00% | 0 | 0 | 28 000.00 | 0.00% | 0 | 0 | ||||||
8.10.2018 | 100.00 | 0.00% | 0 | 0 | 28 000.00 | 0.00% | 0 | 0 | ||||||
9.10.2018 | 100.00 | 0.00% | 0 | 0 | 28 000.00 | 0.00% | 0 | 0 | ||||||
10.10.2018 | 100.00 | 0.00% | 0 | 0 | 28 000.00 | 0.00% | 0 | 0 | ||||||
11.10.2018 | 100.00 | 0.00% | 0 | 0 | 28 000.00 | 0.00% | 0 | 0 | ||||||
12.10.2018 | 100.00 | 0.00% | 0 | 0 | 28 000.00 | 0.00% | 0 | 0 | ||||||
15.10.2018 | 100.00 | 0.00% | 0 | 0 | 28 000.00 | 0.00% | 0 | 0 | ||||||
16.10.2018 | 100.00 | 0.00% | 0 | 0 | 28 000.00 | 0.00% | 0 | 0 | ||||||
17.10.2018 | 100.00 | 0.00% | 0 | 0 | 28 000.00 | 0.00% | 0 | 0 | ||||||
18.10.2018 | 100.00 | 0.00% | 0 | 0 | 28 000.00 | 0.00% | 0 | 0 | ||||||
19.10.2018 | 100.00 | 0.00% | 0 | 0 | 28 000.00 | 0.00% | 0 | 0 | ||||||
22.10.2018 | 100.00 | 0.00% | 0 | 0 | 28 000.00 | 0.00% | 0 | 0 | ||||||
23.10.2018 | 100.00 | 0.00% | 0 | 0 | 28 000.00 | 0.00% | 0 | 0 | ||||||
24.10.2018 | 100.00 | 0.00% | 0 | 0 | 28 000.00 | 0.00% | 0 | 0 | ||||||
25.10.2018 | 100.00 | 0.00% | 0 | 0 | 28 000.00 | 0.00% | 0 | 0 | ||||||
26.10.2018 | 100.00 | 0.00% | 0 | 0 | 28 000.00 | 0.00% | 0 | 0 | ||||||
29.10.2018 | 100.00 | 0.00% | 0 | 0 | 28 000.00 | 0.00% | 0 | 0 | ||||||
30.10.2018 | 100.00 | 0.00% | 0 | 0 | 28 000.00 | 0.00% | 0 | 0 | ||||||
31.10.2018 | 100.00 | 0.00% | 0 | 0 | 28 000.00 | 0.00% | 0 | 0 | ||||||
1.11.2018 | 100.00 | 0.00% | 0 | 0 | 28 000.00 | 0.00% | 0 | 0 | ||||||
2.11.2018 | 100.00 | 0.00% | 0 | 0 | 28 000.00 | 0.00% | 0 | 0 | ||||||
5.11.2018 | 100.00 | 0.00% | 0 | 0 | 28 000.00 | 0.00% | 0 | 0 | ||||||
6.11.2018 | 100.00 | 0.00% | 0 | 0 | 28 000.00 | 0.00% | 0 | 0 | ||||||
7.11.2018 | 100.00 | 0.00% | 0 | 0 | 28 000.00 | 0.00% | 0 | 0 | ||||||
8.11.2018 | 100.00 | 0.00% | 0 | 0 | 28 000.00 | 0.00% | 0 | 0 | ||||||
9.11.2018 | 100.00 | 0.00% | 0 | 0 | 28 000.00 | 0.00% | 0 | 0 | ||||||
12.11.2018 | 100.00 | 0.00% | 0 | 0 | 28 000.00 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii PHOTON EN. 6,00/23
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €