KLATOVSKÉ RYBÁŘST., KLATOVSKÉ RYBÁŘ., Nejvyšší kurz, RM Systém
| Přehled kurzů cenných papírů - KLATOVSKÉ RYBÁŘST. | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.8.1996 | 147.00 | +5.00% | 0 | 0 | 185.00 | 0.00% | 1 110 | 6 | ||||||
| 23.8.1996 | 140.00 | -4.76% | 840 | 6 | 185.00 | 0.00% | 8 325 | 45 | ||||||
| 21.8.1996 | 147.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 1 110 | 6 | ||||||
| 9.8.1996 | 150.00 | -2.59% | 3 900 | 26 | 185.00 | +2.00% | 2 775 | 15 | ||||||
| 8.8.1996 | 154.00 | 0.00% | 0 | 0 | 185.00 | +3.00% | 4 340 | 24 | ||||||
| 7.8.1996 | 154.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 14 536 | 83 | ||||||
| 2.8.1996 | 148.20 | -5.00% | 0 | 0 | 185.00 | -3.00% | 898 | 5 | ||||||
| 1.8.1996 | 156.00 | +1.27% | 2 808 | 18 | 185.00 | 0.00% | 5 550 | 30 | ||||||
| 30.7.1996 | 162.14 | -4.99% | 0 | 0 | 185.00 | 0.00% | 1 665 | 9 | ||||||
| 29.7.1996 | 170.67 | -4.99% | 0 | 0 | 185.00 | 0.00% | 740 | 4 | ||||||
| 22.7.1996 | 176.89 | +4.99% | 6 014 | 34 | 185.00 | 0.00% | 740 | 4 | ||||||
| 19.7.1996 | 168.47 | +4.99% | 8 760 | 52 | 185.00 | -4.00% | 4 070 | 22 | ||||||
| 17.7.1996 | 152.81 | -4.99% | 0 | 0 | 185.00 | +3.00% | 17 760 | 96 | ||||||
| 10.7.1996 | 146.27 | -4.99% | 28 084 | 192 | 183.00 | +10.00% | 2 196 | 12 | ||||||
| 13.5.1996 | 171.00 | -5.00% | 342 | 2 | 183.00 | +10.00% | 6 405 | 35 | ||||||
| 29.5.1996 | 205.00 | +3.53% | 5 740 | 28 | 183.00 | +2.00% | 3 477 | 19 | ||||||
| 13.6.1996 | 231.00 | 0.00% | 0 | 0 | 182.50 | -6.00% | 5 475 | 30 | ||||||
| 15.8.1996 | 143.00 | +0.35% | 429 | 3 | 182.50 | +4.00% | 6 023 | 33 | ||||||
| 8.8.1995 | 247.00 | -5.00% | 1 729 | 7 | 182.00 | 0.00% | 546 | 3 | ||||||
| 7.8.1995 | 260.00 | +2.76% | 2 080 | 8 | 182.00 | -9.00% | 2 002 | 11 | ||||||
| 28.5.1996 | 198.00 | -3.88% | 6 336 | 32 | 181.00 | 0.00% | 3 763 | 21 | ||||||
| 27.5.1996 | 206.00 | -4.62% | 0 | 0 | 181.00 | +8.00% | 3 037 | 17 | ||||||
| 13.9.1996 | 140.00 | -1.75% | 7 560 | 54 | 180.20 | +7.00% | 10 091 | 56 | ||||||
| 19.9.1996 | 150.00 | +2.73% | 4 500 | 30 | 180.00 | 0.00% | 7 200 | 40 | ||||||
| 18.9.1996 | 146.00 | 0.00% | 0 | 0 | 180.00 | +2.00% | 1 080 | 6 | ||||||
| 17.9.1996 | 146.00 | +4.28% | 2 920 | 20 | 180.00 | -2.00% | 8 865 | 50 | ||||||
| 16.9.1996 | 140.00 | 0.00% | 420 | 3 | 180.00 | 0.00% | 4 680 | 26 | ||||||
| 27.8.1996 | 140.00 | -4.76% | 560 | 4 | 180.00 | -3.00% | 10 800 | 60 | ||||||
| 5.9.1996 | 151.05 | -5.00% | 0 | 0 | 180.00 | +1.00% | 540 | 3 | ||||||
| 4.9.1996 | 159.00 | 0.00% | 0 | 0 | 180.00 | -1.00% | 5 328 | 30 | ||||||
| 3.9.1996 | 159.00 | 0.00% | 0 | 0 | 180.00 | -1.00% | 2 700 | 15 | ||||||
| 30.8.1996 | 160.00 | +3.66% | 2 080 | 13 | 180.00 | -1.00% | 9 360 | 52 | ||||||
| 7.10.1996 | 153.00 | 0.00% | 3 825 | 25 | 180.00 | 0.00% | 17 100 | 95 | ||||||
| 3.10.1996 | 157.00 | +1.29% | 2 826 | 18 | 180.00 | 0.00% | 5 760 | 32 | ||||||
| 2.10.1996 | 155.00 | +2.64% | 465 | 3 | 180.00 | +2.04% | 7 020 | 39 | ||||||
| 1.10.1996 | 151.00 | 0.00% | 0 | 0 | 180.00 | -2.00% | 1 764 | 10 | ||||||
| 30.9.1996 | 151.00 | 0.00% | 6 644 | 44 | 180.00 | +5.88% | 4 320 | 24 | ||||||
| 24.9.1996 | 150.00 | 0.00% | 1 500 | 10 | 180.00 | +3.37% | 4 860 | 27 | ||||||
| 23.9.1996 | 150.00 | 0.00% | 5 400 | 36 | 180.00 | -2.72% | 4 005 | 23 | ||||||
| 16.7.1996 | 160.85 | -4.99% | 5 951 | 37 | 179.50 | -7.00% | 539 | 3 | ||||||
| 20.9.1996 | 150.00 | 0.00% | 2 100 | 14 | 179.00 | -1.00% | 7 160 | 40 | ||||||
| 6.9.1996 | 143.50 | -4.99% | 0 | 0 | 179.00 | -1.00% | 2 148 | 12 | ||||||
| 26.9.1996 | 151.00 | 0.00% | 0 | 0 | 177.50 | +0.28% | 8 165 | 46 | ||||||
| 25.9.1996 | 151.00 | +0.66% | 3 624 | 24 | 177.00 | -1.66% | 2 478 | 14 | ||||||
| 14.8.1996 | 142.50 | -4.75% | 2 708 | 19 | 176.00 | -5.00% | 1 584 | 9 | ||||||
| 6.8.1996 | 154.00 | +3.35% | 3 080 | 20 | 176.00 | -5.00% | 1 760 | 10 | ||||||
| 8.7.1996 | 162.06 | -4.99% | 0 | 0 | 176.00 | -1.00% | 1 286 | 7 | ||||||
| 11.9.1996 | 150.00 | 0.00% | 0 | 0 | 175.10 | -4.00% | 2 101 | 12 | ||||||
| 27.9.1996 | 151.00 | 0.00% | 0 | 0 | 170.00 | -4.22% | 1 020 | 6 | ||||||
| 6.3.1996 | 185.02 | -4.99% | 0 | 0 | 170.00 | -10.00% | 680 | 4 | ||||||
| 5.12.2000 | 170.00 | 0.00% | 2 465 | 15 | ||||||||||
| 4.12.2000 | 170.00 | +3.15% | 346 970 | 2 041 | ||||||||||
| 22.5.1996 | 198.00 | +4.76% | 10 098 | 51 | 169.00 | -9.00% | 2 038 | 12 | ||||||
| 12.9.1996 | 142.50 | -5.00% | 0 | 0 | 169.00 | -3.00% | 1 690 | 10 | ||||||
| 10.5.1996 | 180.00 | -4.25% | 10 980 | 61 | 167.10 | -10.00% | 2 507 | 15 | ||||||
| 1.12.2000 | 164.80 | +9.86% | 11 662 | 74 | ||||||||||
| 24.5.1996 | 216.00 | +4.85% | 132 408 | 613 | 164.70 | -4.00% | 988 | 6 | ||||||
| 23.10.1996 | 153.00 | 0.00% | 2 448 | 16 | 157.50 | +4.16% | 945 | 6 | ||||||
| 11.12.2000 | 152.50 | +1.66% | 0 | 0 | ||||||||||
| 7.12.2000 | 151.60 | +1.06% | 0 | 0 | ||||||||||
| 25.10.1996 | 153.00 | 0.00% | 0 | 0 | 151.20 | -8.80% | 3 461 | 23 | ||||||
| 21.10.1996 | 153.00 | 0.00% | 11 934 | 78 | 151.20 | 0.00% | 3 326 | 22 | ||||||
| 18.10.1996 | 153.00 | 0.00% | 3 213 | 21 | 151.20 | +4.09% | 3 478 | 23 | ||||||
| 17.10.1996 | 153.00 | 0.00% | 0 | 0 | 151.20 | -3.84% | 3 341 | 23 | ||||||
| 11.11.1996 | 125.40 | -5.00% | 1 505 | 12 | 151.10 | +0.38% | 1 511 | 10 | ||||||
| 8.11.1996 | 132.00 | 0.00% | 0 | 0 | 151.00 | -0.31% | 5 570 | 37 | ||||||
| 6.11.1996 | 135.00 | 0.00% | 0 | 0 | 151.00 | 0.00% | 1 510 | 10 | ||||||
| 12.11.1996 | 120.01 | -4.29% | 2 040 | 17 | 151.00 | -2.40% | 11 503 | 78 | ||||||
| 6.12.2000 | 150.00 | -11.76% | 37 890 | 225 | ||||||||||
| 8.12.2000 | 150.00 | -1.05% | 7 013 | 47 | ||||||||||
| 30.11.2000 | 150.00 | +0.13% | 1 872 735 | 12 485 | ||||||||||
| 29.11.2000 | 149.80 | +3.23% | 6 741 | 45 | ||||||||||
| 15.10.1996 | 153.00 | 0.00% | 2 295 | 15 | 146.00 | +8.10% | 5 464 | 38 | ||||||
| 9.10.1996 | 153.00 | 0.00% | 1 683 | 11 | 146.00 | -9.87% | 1 168 | 8 | ||||||
| 28.11.2000 | 145.10 | +9.92% | 5 041 | 37 | ||||||||||
| 12.12.2000 | 143.70 | -5.77% | 862 | 6 | ||||||||||
| 29.10.1996 | 153.00 | 0.00% | 0 | 0 | 143.60 | -4.57% | 574 | 4 | ||||||
| 1.11.1996 | 132.00 | -4.41% | 6 600 | 50 | 142.00 | +9.61% | 568 | 4 | ||||||
| 13.11.1996 | 124.00 | +3.32% | 744 | 6 | 142.00 | -3.70% | 2 698 | 19 | ||||||
| 4.11.1996 | 135.00 | +2.27% | 2 565 | 19 | 139.50 | -1.76% | 1 395 | 10 | ||||||
| 10.10.1996 | 153.00 | 0.00% | 2 754 | 18 | 136.40 | -6.57% | 409 | 3 | ||||||
| 13.12.2000 | 135.00 | -6.05% | 0 | 0 | ||||||||||
| 27.11.2000 | 132.00 | 0.00% | 2 244 | 17 | ||||||||||
| 24.11.2000 | 132.00 | 0.00% | 2 772 | 21 | ||||||||||
| 23.11.2000 | 132.00 | +5.26% | 5 940 | 45 | ||||||||||
| 21.11.2000 | 132.00 | 0.00% | 0 | 0 | ||||||||||
| 20.11.2000 | 132.00 | +10.00% | 26 136 | 198 | ||||||||||
| 31.10.1996 | 138.09 | -4.99% | 0 | 0 | 130.00 | -8.51% | 2 850 | 22 | ||||||
| 14.12.2000 | 129.90 | -3.77% | 0 | 0 | ||||||||||
| 22.11.2000 | 125.40 | -5.00% | 11 616 | 90 | ||||||||||
| 16.11.2000 | 120.00 | 0.00% | 6 240 | 52 | ||||||||||
| 15.11.2000 | 120.00 | +8.79% | 2 640 | 22 | ||||||||||
| 15.12.2000 | 120.00 | -7.62% | 0 | 0 | ||||||||||
| 22.11.1996 | 117.80 | -5.00% | 0 | 0 | 112.00 | -9.67% | 2 800 | 25 | ||||||
| 28.2.1997 | 105.00 | +0.25% | 3 570 | 34 | 111.00 | -0.64% | 2 757 | 25 | ||||||
| 27.2.1997 | 104.73 | +4.99% | 3 351 | 32 | 111.00 | +9.60% | 1 998 | 18 | ||||||
| 19.12.2000 | 111.00 | 0.00% | 3 330 | 30 | ||||||||||
| 18.12.2000 | 111.00 | -7.50% | 333 | 3 | ||||||||||
| 14.11.2000 | 110.30 | +9.97% | 5 068 | 46 | ||||||||||
| 14.1.1997 | 85.00 | +1.44% | 1 955 | 23 | 110.00 | +7.50% | 1 290 | 12 | ||||||
| 3.11.2000 | 102.40 | 0.00% | 307 | 3 | ||||||||||
| 2.11.2000 | 102.40 | 0.00% | 307 | 3 | ||||||||||
| 1.11.2000 | 102.40 | 0.00% | 6 144 | 60 | ||||||||||
| 31.10.2000 | 102.40 | +13.77% | 1 229 | 12 | ||||||||||
| 7.11.2000 | 102.40 | +0.19% | 1 024 | 10 | ||||||||||
| 6.11.2000 | 102.20 | -0.19% | 409 | 4 | ||||||||||
| 26.2.1997 | 99.75 | -5.00% | 0 | 0 | 102.00 | +8.48% | 2 735 | 27 | ||||||
| 13.11.2000 | 100.30 | +9.85% | 3 009 | 30 | ||||||||||
| 13.1.1997 | 83.79 | +5.00% | 0 | 0 | 100.00 | 0.00% | 900 | 9 | ||||||
| 9.1.1997 | 79.80 | 0.00% | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||||
| 7.1.1997 | 76.00 | -0.49% | 760 | 10 | 100.00 | +6.15% | 800 | 8 | ||||||
| 3.2.1997 | 100.00 | 0.00% | 900 | 9 | 100.00 | -3.02% | 3 884 | 41 | ||||||
| 31.1.1997 | 100.00 | 0.00% | 1 500 | 15 | 100.00 | +0.19% | 5 080 | 52 | ||||||
| 15.1.1997 | 85.00 | 0.00% | 0 | 0 | 100.00 | -6.97% | 1 500 | 15 | ||||||
| 20.12.2000 | 99.90 | -10.00% | 2 997 | 30 | ||||||||||
| 27.10.2000 | 99.00 | 0.00% | 6 039 | 61 | ||||||||||
| 26.10.2000 | 99.00 | 0.00% | 4 457 | 45 | ||||||||||
| 25.10.2000 | 99.00 | 0.00% | 2 376 | 24 | ||||||||||
| 24.10.2000 | 99.00 | +3.44% | 0 | 0 | ||||||||||
| 4.2.1997 | 95.00 | -5.00% | 0 | 0 | 97.50 | +2.92% | 975 | 10 | ||||||
| 12.9.1997 | 109.71 | +4.99% | 0 | 0 | 96.00 | +3.40% | 2 912 | 32 | ||||||
| 23.10.2000 | 95.70 | +10.00% | 0 | 0 | ||||||||||
| 5.12.1996 | 102.00 | 0.00% | 306 | 3 | 95.00 | +9.19% | 570 | 6 | ||||||
| 25.2.1997 | 105.00 | 0.00% | 1 890 | 18 | 95.00 | +3.72% | 4 668 | 50 | ||||||
| 18.12.1996 | 94.00 | +0.96% | 1 410 | 15 | 94.50 | -9.13% | 1 512 | 16 | ||||||
| 29.11.1996 | 107.00 | 0.00% | 4 922 | 46 | 94.00 | -9.44% | 564 | 6 | ||||||
| 11.3.1997 | 90.00 | -1.31% | 2 790 | 31 | 93.00 | +5.68% | 4 185 | 45 | ||||||
| 19.3.1997 | 90.50 | +0.55% | 905 | 10 | 93.00 | +1.63% | 558 | 6 | ||||||
| 17.3.1997 | 90.00 | 0.00% | 1 350 | 15 | 93.00 | +2.19% | 372 | 4 | ||||||
| 14.3.1997 | 90.00 | 0.00% | 0 | 0 | 93.00 | -2.15% | 819 | 9 | ||||||
| 8.11.2000 | 92.20 | -9.96% | 922 | 10 | ||||||||||
| 12.3.1997 | 90.00 | 0.00% | 0 | 0 | 91.50 | -3.68% | 2 508 | 28 | ||||||
| 18.3.1997 | 90.00 | 0.00% | 0 | 0 | 91.50 | -1.61% | 275 | 3 | ||||||
| 7.3.1997 | 96.00 | 0.00% | 2 880 | 30 | 91.50 | +3.97% | 1 556 | 17 | ||||||
| 10.11.2000 | 91.30 | +10.00% | 6 936 | 76 | ||||||||||
| 15.4.1997 | 80.10 | 0.00% | 801 | 10 | 91.20 | -3.34% | 1 755 | 20 | ||||||
| 29.4.1997 | 80.00 | 0.00% | 0 | 0 | 91.20 | -2.72% | 3 791 | 43 | ||||||
| 28.4.1997 | 80.00 | 0.00% | 0 | 0 | 91.20 | -0.61% | 2 175 | 24 | ||||||
| 25.4.1997 | 80.00 | 0.00% | 0 | 0 | 91.20 | +3.20% | 1 824 | 20 | ||||||
| 23.4.1997 | 76.50 | 0.00% | 0 | 0 | 91.20 | -2.57% | 2 488 | 28 | ||||||
| 22.4.1997 | 76.50 | 0.00% | 0 | 0 | 91.20 | 0.00% | 912 | 10 | ||||||
| 18.4.1997 | 76.40 | +0.39% | 1 604 | 21 | 91.20 | -2.69% | 444 | 5 | ||||||
| 17.4.1997 | 76.10 | -4.99% | 4 414 | 58 | 91.20 | +0.30% | 547 | 6 | ||||||
| 24.4.1997 | 80.00 | +4.57% | 960 | 12 | 91.10 | -0.56% | 1 060 | 12 | ||||||
| 28.3.1997 | 91.00 | 0.00% | 1 365 | 15 | 91.00 | +2.53% | 1 183 | 13 | ||||||
| 27.3.1997 | 91.00 | +0.55% | 1 456 | 16 | 91.00 | -1.93% | 533 | 6 | ||||||
| 25.3.1997 | 90.50 | 0.00% | 543 | 6 | 91.00 | -0.82% | 1 625 | 18 | ||||||
| 24.3.1997 | 90.50 | 0.00% | 0 | 0 | 91.00 | 0.00% | 910 | 10 | ||||||
| 14.4.1997 | 80.10 | 0.00% | 0 | 0 | 90.60 | +0.23% | 2 270 | 25 | ||||||
| 11.4.1997 | 80.10 | 0.00% | 0 | 0 | 90.60 | -0.65% | 6 976 | 77 | ||||||
| 20.3.1997 | 90.50 | 0.00% | 1 358 | 15 | 90.50 | -2.68% | 1 177 | 13 | ||||||
| 26.3.1997 | 90.50 | 0.00% | 0 | 0 | 90.50 | +0.27% | 3 620 | 40 | ||||||
| 4.4.1997 | 91.00 | 0.00% | 1 638 | 18 | 90.30 | +5.24% | 1 716 | 19 | ||||||
| 13.2.1997 | 90.00 | +3.27% | 1 710 | 19 | 90.00 | +1.08% | 3 150 | 35 | ||||||
| 12.2.1997 | 87.15 | +5.00% | 0 | 0 | 90.00 | -1.07% | 2 493 | 28 | ||||||
| 11.2.1997 | 83.00 | 0.00% | 664 | 8 | 90.00 | +3.44% | 3 330 | 37 | ||||||
| 21.2.1997 | 104.29 | +4.99% | 0 | 0 | 90.00 | -1.00% | 891 | 10 | ||||||
| 20.2.1997 | 99.33 | +5.00% | 0 | 0 | 90.00 | 0.00% | 1 080 | 12 | ||||||
| 19.2.1997 | 94.60 | +4.99% | 0 | 0 | 90.00 | -2.70% | 3 240 | 36 | ||||||
| 17.2.1997 | 90.00 | 0.00% | 0 | 0 | 90.00 | +2.85% | 540 | 6 | ||||||
| 6.12.1996 | 96.90 | -5.00% | 1 454 | 15 | 90.00 | -5.26% | 270 | 3 | ||||||
| 19.12.1996 | 94.00 | 0.00% | 0 | 0 | 90.00 | -6.42% | 5 660 | 64 | ||||||
| 12.12.1996 | 98.00 | +1.97% | 588 | 6 | 90.00 | -2.00% | 882 | 10 | ||||||
| 11.12.1996 | 96.10 | 0.00% | 0 | 0 | 90.00 | +3.44% | 1 800 | 20 | ||||||
| 4.3.1997 | 94.77 | -4.99% | 0 | 0 | 90.00 | -4.10% | 540 | 6 | ||||||
| 21.12.2000 | 90.00 | -9.90% | 1 800 | 20 | ||||||||||
| 30.10.2000 | 90.00 | -9.09% | 0 | 0 | ||||||||||
| 16.4.1997 | 80.10 | 0.00% | 2 563 | 32 | 89.60 | +3.58% | 4 091 | 45 | ||||||
| 7.4.1997 | 86.45 | -5.00% | 1 902 | 22 | 88.30 | -2.21% | 795 | 9 | ||||||
| 6.3.1997 | 96.00 | 0.00% | 384 | 4 | 88.00 | -3.82% | 1 848 | 21 | ||||||
| 10.3.1997 | 91.20 | -5.00% | 0 | 0 | 88.00 | -3.82% | 3 168 | 36 | ||||||
| 14.2.1997 | 90.00 | 0.00% | 1 350 | 15 | 87.50 | 962 | 11 | |||||||
| 10.2.1997 | 83.00 | +1.89% | 498 | 6 | 87.00 | -5.94% | 261 | 3 | ||||||
| 10.12.1996 | 96.10 | 0.00% | 0 | 0 | 87.00 | -5.94% | 261 | 3 | ||||||
| 4.12.1996 | 102.00 | +0.34% | 9 384 | 92 | 87.00 | 0.00% | 1 044 | 12 | ||||||
| 3.12.1996 | 101.65 | -5.00% | 0 | 0 | 87.00 | -9.56% | 783 | 9 | ||||||
| 20.10.2000 | 87.00 | +9.98% | 261 | 3 | ||||||||||
| 3.4.1997 | 91.00 | +0.88% | 910 | 10 | 85.80 | +0.94% | 944 | 11 | ||||||
| 31.12.1996 | 80.40 | -4.99% | 0 | 0 | 85.00 | 0.00% | 595 | 7 | ||||||
| 30.12.1996 | 84.63 | +5.00% | 0 | 0 | 85.00 | 0.00% | 595 | 7 | ||||||
| 23.12.1996 | 84.84 | -4.99% | 0 | 0 | 85.00 | +3.03% | 340 | 4 | ||||||
| 13.5.1997 | 81.20 | 0.00% | 0 | 0 | 84.10 | +1.93% | 673 | 8 | ||||||
| 12.5.1997 | 81.20 | 0.00% | 0 | 0 | 84.10 | -4.73% | 1 650 | 20 | ||||||
| 7.5.1997 | 81.20 | +1.50% | 1 218 | 15 | 84.10 | -3.74% | 1 584 | 19 | ||||||
| 2.5.1997 | 80.00 | 0.00% | 0 | 0 | 84.10 | 0.00% | 1 093 | 13 | ||||||
| 30.4.1997 | 80.00 | 0.00% | 0 | 0 | 84.10 | -4.59% | 1 262 | 15 | ||||||
| 9.11.2000 | 83.00 | -9.97% | 996 | 12 | ||||||||||
| 22.5.1997 | 82.00 | 0.00% | 0 | 0 | 82.60 | +0.35% | 1 959 | 24 | ||||||
| 21.5.1997 | 82.00 | +2.50% | 738 | 9 | 82.60 | -1.17% | 488 | 6 | ||||||
| 19.5.1997 | 80.00 | 0.00% | 0 | 0 | 82.60 | +0.31% | 983 | 12 | ||||||
| 14.5.1997 | 81.20 | 0.00% | 0 | 0 | 82.60 | -1.78% | 826 | 10 | ||||||
| 20.12.1996 | 89.30 | -5.00% | 0 | 0 | 82.50 | -6.70% | 413 | 5 | ||||||
| 20.5.1997 | 80.00 | 0.00% | 0 | 0 | 82.30 | +0.42% | 412 | 5 | ||||||
| 15.9.1997 | 115.19 | +4.99% | 1 152 | 10 | 82.10 | -9.78% | 328 | 4 | ||||||
| 26.4.2000 | 82.00 | +3.66% | 2 952 | 36 | ||||||||||
| 8.7.1997 | 83.00 | +4.27% | 996 | 12 | 81.40 | 0.00% | 1 221 | 15 | ||||||
| 2.7.1997 | 79.60 | 0.00% | 0 | 0 | 81.40 | -4.24% | 9 827 | 126 | ||||||
| 20.6.1997 | 82.20 | 0.00% | 2 466 | 30 | 81.30 | -2.53% | 555 | 7 | ||||||
| 12.6.1997 | 82.00 | 0.00% | 0 | 0 | 81.30 | +0.12% | 1 301 | 16 | ||||||
| 11.6.1997 | 82.00 | 0.00% | 0 | 0 | 81.20 | 0.00% | 812 | 10 | ||||||
| ||||||||||||||
Zpravodajství k akcii KLATOVSKÉ RYBÁŘST.
08.04.1997 Klatovské rybářství s loňským ziskem 34 tis kč (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
