KLENOTY AURUM PHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - KLENOTY AURUM | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.11.1995 | 211.00 | 0.00% | 0 | 0 | +31.00% | 0 | 0 | |||||||
11.12.1995 | 225.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
13.6.1996 | 200.00 | 0.00% | 600 | 3 | +17.00% | 0 | 0 | |||||||
19.4.1996 | 190.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
27.3.1996 | 180.00 | 0.00% | 0 | 0 | 135.00 | +10.00% | 810 | 6 | ||||||
14.12.1995 | 205.00 | -8.88% | 2 460 | 12 | 211.00 | +10.00% | 2 532 | 12 | ||||||
24.6.1996 | 200.00 | 0.00% | 7 200 | 36 | 158.00 | +10.00% | 474 | 3 | ||||||
23.8.1996 | 213.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.8.1996 | 213.00 | +2.40% | 1 917 | 9 | 145.00 | +10.00% | 145 | 1 | ||||||
25.5.1995 | 325.00 | -151.00% | 975 | 3 | +10.00% | 0 | 0 | |||||||
19.4.1995 | 390.00 | -126.00% | 5 850 | 15 | +10.00% | 0 | 0 | |||||||
27.9.1996 | 214.00 | 0.00% | 0 | 0 | 232.00 | +9.87% | 1 392 | 6 | ||||||
26.8.1996 | 214.00 | +0.46% | 2 568 | 12 | +9.00% | 0 | 0 | |||||||
17.6.1996 | 200.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.3.1996 | 181.80 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.4.1996 | 200.00 | 0.00% | 0 | 0 | 199.90 | +9.00% | 1 199 | 6 | ||||||
11.4.1996 | 200.00 | -4.30% | 6 000 | 30 | +9.00% | 0 | 0 | |||||||
4.4.1996 | 209.00 | +10.00% | 1 254 | 6 | +9.00% | 0 | 0 | |||||||
23.9.1996 | 214.00 | +0.46% | 6 420 | 30 | +8.42% | 0 | 0 | |||||||
28.6.1996 | 200.00 | 0.00% | 0 | 0 | 170.50 | +8.00% | 341 | 2 | ||||||
12.7.1996 | 205.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
29.3.1996 | 190.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
9.10.1995 | 175.00 | -3.04% | 700 | 4 | +8.00% | 0 | 0 | |||||||
19.5.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
8.9.1995 | 162.00 | -3.57% | 486 | 3 | +8.00% | 0 | 0 | |||||||
5.6.1995 | 310.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
12.5.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
24.11.1995 | 280.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
13.2.1996 | 255.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
22.4.1996 | 209.00 | +10.00% | 0 | 0 | 220.50 | +7.00% | 1 985 | 9 | ||||||
17.9.1996 | 213.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
30.8.1996 | 214.00 | 0.00% | 0 | 0 | 200.00 | +7.00% | 600 | 3 | ||||||
28.8.1996 | 214.00 | 0.00% | 0 | 0 | 185.00 | +6.00% | 370 | 2 | ||||||
2.11.1995 | 158.77 | +9.99% | 0 | 0 | 170.00 | +6.00% | 2 210 | 13 | ||||||
3.10.1995 | 190.00 | +3.40% | 570 | 3 | +6.00% | 0 | 0 | |||||||
8.12.1995 | 225.00 | 0.00% | 0 | 0 | 190.00 | +6.00% | 570 | 3 | ||||||
15.12.1995 | 205.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
8.6.1995 | 305.00 | 0.00% | 0 | 0 | 245.00 | +6.00% | 1 470 | 6 | ||||||
6.11.1996 | 220.00 | 0.00% | 0 | 0 | 200.00 | +5.82% | 3 000 | 15 | ||||||
23.12.1996 | 195.00 | 0.00% | 4 095 | 21 | +5.55% | 0 | ||||||||
8.10.1996 | 213.00 | 0.00% | 0 | 0 | 200.00 | +5.26% | 1 800 | 9 | ||||||
26.7.1996 | 210.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.7.1996 | 200.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.1.1996 | 240.00 | 0.00% | 0 | 0 | 210.00 | +5.00% | 630 | 3 | ||||||
7.12.1995 | 225.00 | +9.75% | 4 950 | 22 | +5.00% | 0 | 0 | |||||||
18.10.1995 | 180.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.5.1996 | 200.00 | 0.00% | 4 200 | 21 | +5.00% | 0 | 0 | |||||||
23.2.1996 | 269.00 | 0.00% | 0 | 0 | 230.00 | +5.00% | 690 | 3 | ||||||
24.5.1995 | 330.00 | 0.00% | 1 980 | 6 | +5.00% | 0 | 0 | |||||||
26.5.1995 | 320.00 | -153.00% | 3 840 | 12 | +5.00% | 0 | 0 | |||||||
21.4.1995 | 380.00 | -129.00% | 1 520 | 4 | +5.00% | 0 | 0 | |||||||
27.4.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
27.2.1996 | 269.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.5.1996 | 200.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.10.1996 | 257.00 | 0.00% | 0 | 0 | 0.00 | +3.97% | 0 | 0 | ||||||
26.9.1996 | 214.00 | 0.00% | 0 | 0 | +3.86% | 0 | 0 | |||||||
30.12.1996 | 195.00 | 0.00% | 0 | 0 | +3.50% | 0 | ||||||||
30.9.1996 | 214.00 | 0.00% | 0 | 0 | +3.44% | 0 | 0 | |||||||
4.10.1996 | 213.00 | 0.00% | 0 | 0 | +3.35% | 0 | 0 | |||||||
19.7.1996 | 205.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.9.1996 | 214.00 | 0.00% | 0 | 0 | 185.00 | +3.00% | 7 155 | 36 | ||||||
17.5.1996 | 200.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.4.1996 | 209.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.2.1996 | 255.00 | 0.00% | 0 | 0 | 211.00 | +3.00% | 2 532 | 12 | ||||||
9.2.1996 | 255.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.2.1996 | 255.00 | 0.00% | 0 | 0 | 200.00 | +3.00% | 1 200 | 6 | ||||||
28.3.1996 | 190.00 | +5.55% | 6 840 | 36 | 148.00 | +3.00% | 1 254 | 9 | ||||||
17.11.1995 | 232.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.10.1995 | 180.00 | +2.85% | 1 080 | 6 | +3.00% | 0 | 0 | |||||||
28.2.1996 | 269.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.1.1996 | 240.00 | +4.34% | 10 800 | 45 | +3.00% | 0 | 0 | |||||||
2.2.1996 | 255.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.4.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
25.4.1995 | 375.00 | -131.00% | 4 500 | 12 | +3.00% | 0 | 0 | |||||||
21.6.1995 | 290.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
31.12.1996 | 195.00 | 0.00% | 0 | 0 | +2.96% | 0 | ||||||||
29.11.1996 | 200.00 | 0.00% | 0 | 0 | 191.50 | +2.81% | 1 149 | 6 | ||||||
1.11.1996 | 232.00 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
15.10.1996 | 213.00 | 0.00% | 0 | 0 | +2.50% | 0 | 0 | |||||||
2.12.1996 | 200.00 | 0.00% | 0 | 0 | +2.21% | 0 | ||||||||
20.9.1996 | 213.00 | 0.00% | 0 | 0 | 190.00 | +2.00% | 2 850 | 15 | ||||||
9.7.1996 | 200.00 | 0.00% | 0 | 0 | 178.40 | +2.00% | 535 | 3 | ||||||
27.6.1996 | 200.00 | 0.00% | 600 | 3 | +2.00% | 0 | 0 | |||||||
1.7.1996 | 205.00 | +2.50% | 1 845 | 9 | +2.00% | 0 | 0 | |||||||
11.6.1996 | 200.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.5.1996 | 200.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.6.1995 | 290.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.9.1995 | 162.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.3.1995 | 270.00 | +465.00% | 5 670 | 21 | +2.00% | 0 | 0 | |||||||
26.4.1995 | 370.00 | -133.00% | 3 330 | 9 | +2.00% | 0 | 0 | |||||||
28.11.1996 | 200.00 | -2.43% | 2 600 | 13 | 185.00 | +1.49% | 2 235 | 12 | ||||||
24.9.1996 | 214.00 | 0.00% | 0 | 0 | 209.00 | +1.45% | 627 | 3 | ||||||
13.9.1996 | 215.00 | 0.00% | 0 | 0 | 192.20 | +1.00% | 577 | 3 | ||||||
12.9.1996 | 215.00 | 0.00% | 2 580 | 12 | +1.00% | 0 | 0 | |||||||
11.9.1996 | 215.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.9.1996 | 215.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.6.1996 | 200.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.6.1996 | 200.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.7.1996 | 200.00 | 0.00% | 3 000 | 15 | +1.00% | 0 | 0 | |||||||
29.8.1996 | 214.00 | 0.00% | 4 066 | 19 | 198.00 | +1.00% | 5 808 | 31 | ||||||
27.8.1996 | 214.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.4.1996 | 190.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.4.1996 | 209.00 | 0.00% | 0 | 0 | 168.20 | +1.00% | 505 | 3 | ||||||
9.4.1996 | 209.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.2.1996 | 267.00 | +0.75% | 1 602 | 6 | +1.00% | 0 | 0 | |||||||
16.2.1996 | 265.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.2.1996 | 265.00 | +3.92% | 795 | 3 | +1.00% | 0 | 0 | |||||||
1.2.1996 | 255.00 | +6.25% | 2 295 | 9 | +1.00% | 0 | 0 | |||||||
6.2.1996 | 255.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.1.1996 | 230.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.10.1995 | 180.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.6.1995 | 305.00 | -1.61% | 3 050 | 10 | +1.00% | 0 | 0 | |||||||
5.9.1995 | 168.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.6.1995 | 305.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.6.1995 | 305.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.10.1996 | 234.00 | 0.00% | 0 | 0 | 200.10 | +0.02% | 1 801 | 9 | ||||||
22.10.1996 | 234.00 | 0.00% | 0 | 0 | 0.00 | +0.02% | 0 | 0 | ||||||
21.10.1996 | 234.00 | +9.85% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 213.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 600 | 3 | ||||||
17.10.1996 | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 213.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 600 | 3 | ||||||
9.10.1996 | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.10.1996 | 257.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.12.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 205.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 1 200 | 6 | ||||||
21.11.1996 | 205.00 | 0.00% | 1 230 | 6 | 0.00% | 0 | ||||||||
20.11.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 205.00 | -4.65% | 1 230 | 6 | 0.00% | 0 | ||||||||
15.11.1996 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 215.00 | 0.00% | 1 290 | 6 | 0.00% | 0 | ||||||||
8.11.1996 | 215.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 3 600 | 18 | ||||||
7.11.1996 | 215.00 | -2.27% | 1 290 | 6 | 200.00 | 0.00% | 3 000 | 15 | ||||||
27.12.1996 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 195.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 2 700 | 15 | ||||||
19.12.1996 | 195.00 | 0.00% | 9 945 | 51 | 0.00% | 0 | ||||||||
16.12.1996 | 195.00 | -2.50% | 2 925 | 15 | 0.00% | 0 | ||||||||
13.12.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1996 | 210.00 | +0.96% | 2 520 | 12 | 200.00 | 0.00% | 4 583 | 24 | ||||||
23.7.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 208.00 | +1.46% | 1 664 | 8 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 205.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 600 | 3 | ||||||
16.7.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 205.00 | 0.00% | 615 | 3 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 208.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 400 | 2 | ||||||
12.8.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 208.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 600 | 3 | ||||||
7.8.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 208.00 | 0.00% | 624 | 3 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 208.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 1 200 | 6 | ||||||
30.7.1996 | 208.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 600 | 3 | ||||||
29.7.1996 | 208.00 | -0.95% | 1 248 | 6 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 200.00 | -2.43% | 1 200 | 6 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 205.00 | 0.00% | 0 | 0 | 173.20 | 0.00% | 4 712 | 27 | ||||||
2.7.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 200.00 | 0.00% | 0 | 0 | 143.50 | 0.00% | 861 | 6 | ||||||
20.6.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 200.00 | 0.00% | 0 | 0 | 160.50 | 0.00% | 642 | 4 | ||||||
6.10.1995 | 180.50 | -5.00% | 0 | 0 | 159.00 | 0.00% | 477 | 3 | ||||||
2.10.1995 | 183.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 175.00 | +4.42% | 6 475 | 37 | 159.00 | 0.00% | 3 498 | 22 | ||||||
28.9.1995 | 167.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 167.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 145.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 162.00 | -10.00% | 0 | 0 | 170.00 | 0.00% | 510 | 3 | ||||||
16.10.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 144.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 144.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 144.34 | +9.99% | 2 165 | 15 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 131.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 280.00 | +9.80% | 3 360 | 12 | 190.00 | 0.00% | 570 | 3 | ||||||
22.11.1995 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 211.00 | +9.83% | 4 431 | 21 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 192.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 192.10 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 174.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 174.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 174.64 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €