PILSENINVEST SICAV, a.s., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PILSENINVEST SICAV | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.5.2017 | 456.00 | +57.79% | 0 | 0 | ||||||||||
10.5.2019 | 805.00 | +38.79% | 0 | 0 | ||||||||||
9.5.2018 | 550.00 | +14.11% | 0 | 0 | ||||||||||
26.9.2018 | 580.00 | +5.45% | 0 | 0 | ||||||||||
16.8.2017 | 473.00 | +3.73% | 0 | 0 | ||||||||||
10.11.2017 | 482.00 | +1.90% | 0 | 0 | ||||||||||
13.8.2019 | 820.00 | +1.23% | 0 | 0 | ||||||||||
5.11.2019 | 830.00 | +1.22% | 0 | 0 | ||||||||||
2.8.2019 | 810.00 | +0.62% | 0 | 0 | ||||||||||
29.9.2020 | 695.00 | 0.00% | 0 | 0 | ||||||||||
30.9.2020 | 695.00 | 0.00% | 0 | 0 | ||||||||||
1.10.2020 | 695.00 | 0.00% | 0 | 0 | ||||||||||
2.10.2020 | 695.00 | 0.00% | 0 | 0 | ||||||||||
5.10.2020 | 695.00 | 0.00% | 0 | 0 | ||||||||||
6.10.2020 | 695.00 | 0.00% | 0 | 0 | ||||||||||
7.10.2020 | 695.00 | 0.00% | 0 | 0 | ||||||||||
8.10.2020 | 695.00 | 0.00% | 0 | 0 | ||||||||||
9.10.2020 | 695.00 | 0.00% | 0 | 0 | ||||||||||
12.10.2020 | 695.00 | 0.00% | 0 | 0 | ||||||||||
13.10.2020 | 695.00 | 0.00% | 0 | 0 | ||||||||||
14.10.2020 | 695.00 | 0.00% | 0 | 0 | ||||||||||
15.10.2020 | 695.00 | 0.00% | 0 | 0 | ||||||||||
16.10.2020 | 695.00 | 0.00% | 0 | 0 | ||||||||||
19.10.2020 | 695.00 | 0.00% | 0 | 0 | ||||||||||
20.10.2020 | 695.00 | 0.00% | 0 | 0 | ||||||||||
21.10.2020 | 695.00 | 0.00% | 0 | 0 | ||||||||||
22.10.2020 | 695.00 | 0.00% | 0 | 0 | ||||||||||
23.10.2020 | 695.00 | 0.00% | 0 | 0 | ||||||||||
26.10.2020 | 695.00 | 0.00% | 0 | 0 | ||||||||||
27.10.2020 | 695.00 | 0.00% | 0 | 0 | ||||||||||
29.10.2020 | 695.00 | 0.00% | 0 | 0 | ||||||||||
30.10.2020 | 695.00 | 0.00% | 0 | 0 | ||||||||||
2.11.2020 | 695.00 | 0.00% | 0 | 0 | ||||||||||
3.11.2020 | 695.00 | 0.00% | 0 | 0 | ||||||||||
4.11.2020 | 695.00 | 0.00% | 0 | 0 | ||||||||||
5.11.2020 | 695.00 | 0.00% | 0 | 0 | ||||||||||
6.11.2020 | 695.00 | 0.00% | 0 | 0 | ||||||||||
9.11.2020 | 695.00 | 0.00% | 0 | 0 | ||||||||||
10.11.2020 | 695.00 | 0.00% | 0 | 0 | ||||||||||
11.11.2020 | 695.00 | 0.00% | 0 | 0 | ||||||||||
12.11.2020 | 695.00 | 0.00% | 0 | 0 | ||||||||||
13.11.2020 | 695.00 | 0.00% | 0 | 0 | ||||||||||
16.11.2020 | 695.00 | 0.00% | 0 | 0 | ||||||||||
18.11.2020 | 695.00 | 0.00% | 0 | 0 | ||||||||||
19.11.2020 | 695.00 | 0.00% | 0 | 0 | ||||||||||
20.11.2020 | 695.00 | 0.00% | 0 | 0 | ||||||||||
23.11.2020 | 695.00 | 0.00% | 0 | 0 | ||||||||||
24.11.2020 | 695.00 | 0.00% | 0 | 0 | ||||||||||
25.11.2020 | 695.00 | 0.00% | 0 | 0 | ||||||||||
26.11.2020 | 695.00 | 0.00% | 0 | 0 | ||||||||||
27.11.2020 | 695.00 | 0.00% | 0 | 0 | ||||||||||
30.11.2020 | 695.00 | 0.00% | 0 | 0 | ||||||||||
1.12.2020 | 695.00 | 0.00% | 0 | 0 | ||||||||||
2.12.2020 | 695.00 | 0.00% | 0 | 0 | ||||||||||
3.12.2020 | 695.00 | 0.00% | 0 | 0 | ||||||||||
4.12.2020 | 695.00 | 0.00% | 0 | 0 | ||||||||||
7.12.2020 | 695.00 | 0.00% | 0 | 0 | ||||||||||
8.12.2020 | 695.00 | 0.00% | 0 | 0 | ||||||||||
9.12.2020 | 695.00 | 0.00% | 0 | 0 | ||||||||||
10.12.2020 | 695.00 | 0.00% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €