KLIMA PRACHATICE, Největší objemy, RM Systém
Přehled kurzů cenných papírů - KLIMA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.10.1996 | 52.27 | 0.00% | 0 | 0 | -4.54% | 0 | 0 | |||||||
15.10.1996 | 52.27 | 0.00% | 0 | 0 | +4.76% | 0 | 0 | |||||||
14.10.1996 | 52.27 | +9.99% | 0 | 0 | -1.98% | 0 | 0 | |||||||
11.10.1996 | 47.52 | 0.00% | 0 | 0 | +3.67% | 0 | 0 | |||||||
31.10.1996 | 49.50 | -10.00% | 248 | 5 | 0.00 | -0.11% | 0 | 0 | ||||||
29.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00 | -4.54% | 0 | 0 | ||||||
24.10.1996 | 55.00 | +6.28% | 550 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 51.75 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 51.75 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.7.1996 | 114.00 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.7.1996 | 120.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.7.1996 | 120.00 | -3.08% | 720 | 6 | -10.00% | 0 | 0 | |||||||
25.7.1996 | 123.82 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.7.1996 | 123.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 123.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 123.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 123.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 123.82 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.7.1996 | 123.82 | -4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
16.7.1996 | 130.33 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
15.7.1996 | 137.18 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
12.7.1996 | 144.40 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.7.1996 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 152.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
4.7.1996 | 152.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
3.7.1996 | 152.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.7.1996 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 152.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
27.6.1996 | 152.00 | +4.21% | 304 | 2 | -1.00% | 0 | 0 | |||||||
26.6.1996 | 145.85 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 138.91 | +4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
24.6.1996 | 132.30 | +5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
21.6.1996 | 126.00 | +5.00% | 4 410 | 35 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 120.00 | -3.41% | 840 | 7 | -10.00% | 0 | 0 | |||||||
19.6.1996 | 124.24 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.6.1996 | 124.24 | +4.99% | 5 467 | 44 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 118.33 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.6.1996 | 112.70 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.6.1996 | 107.34 | -4.99% | 5 367 | 50 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 112.98 | -4.99% | 11 298 | 100 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 118.92 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 125.17 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 131.75 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 138.68 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 145.97 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 153.65 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 234.00 | +1.73% | 41 418 | 177 | +4.00% | 0 | 0 | |||||||
16.4.1996 | 236.00 | 0.00% | 15 340 | 65 | +6.00% | 0 | 0 | |||||||
23.4.1996 | 236.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
22.4.1996 | 236.00 | 0.00% | 2 832 | 12 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 236.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.4.1996 | 229.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 229.00 | 0.00% | 24 045 | 105 | +2.00% | 0 | 0 | |||||||
10.4.1996 | 228.00 | 0.00% | 44 004 | 193 | +5.00% | 0 | 0 | |||||||
29.4.1996 | 236.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.5.1996 | 230.00 | 0.00% | 10 120 | 44 | +2.00% | 0 | 0 | |||||||
6.5.1996 | 230.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.5.1996 | 230.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.3.1996 | 226.00 | 0.00% | 7 910 | 35 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 226.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.3.1996 | 220.00 | +1.85% | 9 240 | 42 | +5.00% | 0 | 0 | |||||||
28.2.1996 | 208.00 | 0.00% | 9 152 | 44 | -2.00% | 0 | 0 | |||||||
27.2.1996 | 208.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.3.1996 | 208.00 | -0.95% | 7 280 | 35 | +2.00% | 0 | 0 | |||||||
1.3.1996 | 210.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
19.2.1996 | 215.00 | +2.87% | 7 955 | 37 | -2.00% | 0 | 0 | |||||||
16.2.1996 | 209.00 | -0.47% | 17 556 | 84 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 210.00 | -0.47% | 9 240 | 44 | +6.00% | 0 | 0 | |||||||
22.2.1996 | 210.00 | +0.96% | 6 300 | 30 | +10.00% | 0 | 0 | |||||||
13.2.1996 | 211.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
12.2.1996 | 211.00 | 0.00% | 1 477 | 7 | +1.00% | 0 | 0 | |||||||
2.2.1996 | 174.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 174.00 | 0.00% | 7 656 | 44 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 174.00 | 0.00% | 5 220 | 30 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 174.00 | 0.00% | 7 134 | 41 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 174.00 | 0.00% | 5 220 | 30 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 174.00 | 0.00% | 12 006 | 69 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 201.00 | +4.78% | 9 447 | 47 | +3.00% | 0 | 0 | |||||||
7.2.1996 | 191.83 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 179.55 | -5.00% | 5 387 | 30 | -9.00% | 0 | 0 | |||||||
12.1.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 189.00 | +5.00% | 3 024 | 16 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 180.00 | 0.00% | 1 440 | 8 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 180.00 | 0.00% | 6 300 | 35 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | -10.00% | 0 | 0 | |||||||||||
18.12.1995 | -10.00% | 0 | 0 | |||||||||||
15.12.1995 | 179.20 | -4.99% | 17 920 | 100 | -3.00% | 0 | 0 | |||||||
14.12.1995 | 188.63 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.12.1995 | 209.00 | -4.56% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 219.00 | -4.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 230.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 242.00 | -4.72% | 9 680 | 40 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 254.00 | 0.00% | 30 226 | 119 | +1.00% | 0 | 0 | |||||||
30.11.1995 | 255.00 | 0.00% | 10 455 | 41 | -9.00% | 0 | 0 | |||||||
22.11.1995 | 270.00 | 0.00% | 36 990 | 137 | -7.00% | 0 | 0 | |||||||
27.11.1995 | 268.00 | -0.37% | 25 192 | 94 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 269.00 | -0.37% | 32 280 | 120 | -7.00% | 0 | 0 | |||||||
7.11.1995 | 252.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.11.1995 | 265.00 | +4.33% | 168 275 | 635 | +3.00% | 0 | 0 | |||||||
2.11.1995 | 263.00 | +4.78% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.10.1995 | 250.00 | +4.16% | 21 250 | 85 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 240.00 | 0.00% | 10 080 | 42 | -1.00% | 0 | 0 | |||||||
27.10.1995 | 240.00 | 0.00% | 11 520 | 48 | -1.00% | 0 | 0 | |||||||
26.10.1995 | 240.00 | +4.80% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.10.1995 | 217.00 | 0.00% | 31 031 | 143 | +3.00% | 0 | 0 | |||||||
4.10.1995 | 217.00 | +0.93% | 6 076 | 28 | -1.00% | 0 | 0 | |||||||
3.10.1995 | 215.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.10.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 215.00 | +0.46% | 7 955 | 37 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 214.00 | +4.90% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.9.1995 | 204.00 | 0.00% | 14 280 | 70 | +2.00% | 0 | 0 | |||||||
26.9.1995 | 204.00 | -0.48% | 21 012 | 103 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 205.00 | -0.48% | 1 845 | 9 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 206.00 | 0.00% | 4 944 | 24 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 206.00 | 0.00% | 20 600 | 100 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 206.00 | +4.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 196.79 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
14.9.1995 | 187.42 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.9.1995 | 178.50 | +5.00% | 4 998 | 28 | +6.00% | 0 | 0 | |||||||
12.9.1995 | 170.00 | -1.76% | 9 350 | 55 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 173.05 | +4.99% | 2 942 | 17 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 164.81 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 156.97 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
6.9.1995 | 149.50 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 142.39 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 135.61 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 129.16 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
16.2.1995 | +10.00% | 0 | 0 | |||||||||||
4.4.1995 | 140.00 | -410.00% | 2 800 | 20 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 146.00 | -266.00% | 5 986 | 41 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 150.00 | -215.00% | 2 100 | 14 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.3.1995 | 153.30 | +500.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
14.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.2.1995 | 178.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.2.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
9.2.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
7.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.2.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
2.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
1.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.1.1995 | 175.00 | 0.00% | 525 | 3 | 0.00% | 0 | 0 | |||||||
24.1.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
23.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.1.1995 | 175.00 | -304.00% | 4 725 | 27 | 0.00% | 0 | 0 | |||||||
19.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.1.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
10.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 119.00 | -403.00% | 1 190 | 10 | +10.00% | 0 | 0 | |||||||
18.4.1995 | 124.00 | -212.00% | 1 240 | 10 | +10.00% | 0 | 0 | |||||||
14.4.1995 | 126.69 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.4.1995 | 133.35 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.4.1995 | 127.00 | +256.00% | 7 493 | 59 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 123.82 | -200.00% | 3 715 | 30 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 126.35 | -500.00% | 3 791 | 30 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.4.1995 | 133.00 | -500.00% | 798 | 6 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 170.00 | +484.00% | 2 380 | 14 | -9.00% | 0 | 0 | |||||||
2.5.1995 | 162.14 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.4.1995 | 154.42 | +499.00% | 4 941 | 32 | -6.00% | 0 | 0 | |||||||
27.4.1995 | 147.07 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 140.07 | +500.00% | 3 922 | 28 | +28.00% | 0 | 0 | |||||||
24.4.1995 | 127.05 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 121.00 | +168.00% | 1 210 | 10 | -28.00% | 0 | 0 | |||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 185.92 | -499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.8.1995 | 111.15 | -5.00% | 2 779 | 25 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 117.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
8.8.1995 | 117.00 | +4.95% | 117 | 1 | +9.00% | 0 | 0 | |||||||
7.8.1995 | 111.48 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.8.1995 | 106.18 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.8.1995 | 106.18 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.8.1995 | 106.18 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.8.1995 | 106.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 106.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
10.5.1995 | 206.00 | +483.00% | 14 214 | 69 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 196.50 | +484.00% | 202 985 | 1 033 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 187.42 | +499.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
28.6.1995 | 123.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Údaje o firmách, KLIMA
Zpravodajství k akcii KLIMA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky