EB USDCZK TS10, USDCZK TURBO SHORT WARRANT, 1:10, 23.1.2019, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - EB USDCZK TS10 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.3.2017 | 38.30 | +1.73% | 26 447 | 690 | ||||||||||
9.3.2017 | 37.65 | +0.80% | 0 | 0 | ||||||||||
8.3.2017 | 37.35 | -1.71% | 0 | 0 | ||||||||||
7.3.2017 | 38.00 | -1.04% | 0 | 0 | ||||||||||
6.3.2017 | 38.40 | -0.39% | 0 | 0 | ||||||||||
3.3.2017 | 38.55 | +0.13% | 0 | 0 | ||||||||||
2.3.2017 | 38.50 | +0.52% | 0 | 0 | ||||||||||
1.3.2017 | 38.30 | +0.13% | 0 | 0 | ||||||||||
28.2.2017 | 38.25 | -2.05% | 0 | 0 | ||||||||||
27.2.2017 | 39.05 | +0.39% | 0 | 0 | ||||||||||
24.2.2017 | 38.90 | +0.13% | 0 | 0 | ||||||||||
23.2.2017 | 38.85 | +0.65% | 0 | 0 | ||||||||||
22.2.2017 | 38.60 | -0.39% | 0 | 0 | ||||||||||
21.2.2017 | 38.75 | +0.13% | 0 | 0 | ||||||||||
20.2.2017 | 38.70 | +0.13% | 0 | 0 | ||||||||||
17.2.2017 | 38.65 | -0.64% | 0 | 0 | ||||||||||
16.2.2017 | 38.90 | 0.00% | 0 | 0 | ||||||||||
15.2.2017 | 38.90 | -1.02% | 0 | 0 | ||||||||||
14.2.2017 | 39.30 | +1.95% | 0 | 0 | ||||||||||
13.2.2017 | 38.55 | +0.39% | 0 | 0 | ||||||||||
10.2.2017 | 38.40 | -0.52% | 0 | 0 | ||||||||||
9.2.2017 | 38.60 | +0.65% | 0 | 0 | ||||||||||
8.2.2017 | 38.35 | -0.26% | 0 | 0 | ||||||||||
7.2.2017 | 38.45 | -0.65% | 0 | 0 | ||||||||||
6.2.2017 | 38.70 | +0.39% | 0 | 0 | ||||||||||
3.2.2017 | 38.55 | -0.52% | 0 | 0 | ||||||||||
2.2.2017 | 38.75 | +0.13% | 0 | 0 | ||||||||||
1.2.2017 | 38.70 | +0.65% | 0 | 0 | ||||||||||
31.1.2017 | 38.45 | -0.13% | 0 | 0 | ||||||||||
30.1.2017 | 38.50 | -0.52% | 0 | 0 | ||||||||||
27.1.2017 | 38.70 | -0.26% | 0 | 0 | ||||||||||
26.1.2017 | 38.80 | +1.84% | 0 | 0 | ||||||||||
25.1.2017 | 38.10 | +0.79% | 0 | 0 | ||||||||||
24.1.2017 | 37.80 | 0.00% | 0 | 0 | ||||||||||
23.1.2017 | 37.80 | +42.11% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €